Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=36; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7262Ticks modelled13522Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit37736.47Gross profit85258.06Gross loss-47521.59
Profit factor1.79Expected payoff20.88
Absolute drawdown3980.37Maximal drawdown18131.52 (52.30%)Relative drawdown52.30% (18131.52)
Total trades1807Short positions (won %)798 (73.81%)Long positions (won %)1009 (76.61%)
Profit trades (% of total)1362 (75.37%)Loss trades (% of total)445 (24.63%)
Largestprofit trade157.62loss trade-161.36
Averageprofit trade62.60loss trade-106.79
Maximumconsecutive wins (profit in money)161 (14294.69)consecutive losses (loss in money)67 (-8131.01)
Maximalconsecutive profit (count of wins)14294.69 (161)consecutive loss (count of losses)-8131.01 (67)
Averageconsecutive wins30consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00buy10.101.533140.000000.00000
22022.12.01 00:00modify10.101.533141.509141.55714
32022.12.01 01:00buy20.101.533860.000000.00000
42022.12.01 01:00modify20.101.533861.509861.55786
52022.12.01 02:00buy30.101.533130.000000.00000
62022.12.01 02:00modify30.101.533131.509131.55713
72022.12.01 03:00buy40.101.534110.000000.00000
82022.12.01 03:00modify40.101.534111.510111.55811
92022.12.01 04:00buy50.101.533050.000000.00000
102022.12.01 04:00modify50.101.533051.509051.55705
112022.12.01 05:00buy60.101.533500.000000.00000
122022.12.01 05:00modify60.101.533501.509501.55750
132022.12.01 06:00buy70.101.530680.000000.00000
142022.12.01 06:00modify70.101.530681.506681.55468
152022.12.01 07:00buy80.101.531010.000000.00000
162022.12.01 07:00modify80.101.531011.507011.55501
172022.12.01 08:00buy90.101.528820.000000.00000
182022.12.01 08:00modify90.101.528821.504821.55282
192022.12.01 09:00buy100.101.532520.000000.00000
202022.12.01 09:00modify100.101.532521.508521.55652
212022.12.01 18:00close100.101.543331.508521.5565270.9410070.94
222022.12.01 18:00close90.101.543331.504821.5528295.2210166.16
232022.12.01 18:00close80.101.543331.507011.5550180.8510247.01
242022.12.01 18:00close70.101.543331.506681.5546883.0210330.03
252022.12.01 18:00close60.101.543331.509501.5575064.5110394.54
262022.12.01 18:00close50.101.543331.509051.5570567.4610462.00
272022.12.01 18:00close40.101.543331.510111.5581160.5110522.51
282022.12.01 18:00close30.101.543331.509131.5571366.9410589.45
292022.12.01 18:00close20.101.543331.509861.5578662.1510651.60
302022.12.01 18:00close10.101.543331.509141.5571466.8710718.47
312022.12.01 18:00sell110.101.543330.000000.00000
322022.12.01 18:00modify110.101.543331.567331.51933
332022.12.01 19:00sell120.101.544910.000000.00000
342022.12.01 19:00modify120.101.544911.568911.52091
352022.12.01 20:00sell130.101.542490.000000.00000
362022.12.01 20:00modify130.101.542491.566491.51849
372022.12.01 21:00sell140.101.544580.000000.00000
382022.12.01 21:00modify140.101.544581.568581.52058
392022.12.01 22:00sell150.101.543110.000000.00000
402022.12.01 22:00modify150.101.543111.567111.51911
412022.12.02 01:00sell160.101.546110.000000.00000
422022.12.02 01:00modify160.101.546111.570111.52211
432022.12.02 13:00sell170.101.544690.000000.00000
442022.12.02 13:00modify170.101.544691.568691.52069
452022.12.02 14:00sell180.101.545970.000000.00000
462022.12.02 14:00modify180.101.545971.569971.52197
472022.12.02 15:00sell190.101.546350.000000.00000
482022.12.02 15:00modify190.101.546351.570351.52235
492022.12.02 16:00sell200.101.546120.000000.00000
502022.12.02 16:00modify200.101.546121.570121.52212
512022.12.02 17:00sell210.101.546930.000000.00000
522022.12.02 17:00modify210.101.546931.570931.52293
532022.12.02 18:00sell220.101.547960.000000.00000
542022.12.02 18:00modify220.101.547961.571961.52396
552022.12.02 19:00sell230.101.547170.000000.00000
562022.12.02 19:00modify230.101.547171.571171.52317
572022.12.02 20:00sell240.101.547120.000000.00000
582022.12.02 20:00modify240.101.547121.571121.52312
592022.12.02 21:00sell250.101.547920.000000.00000
602022.12.02 21:00modify250.101.547921.571921.52392
612022.12.04 22:00sell260.101.549310.000000.00000
622022.12.04 22:00modify260.101.549311.573311.52531
632022.12.04 23:00sell270.101.551920.000000.00000
642022.12.04 23:00modify270.101.551921.575921.52792
652022.12.05 00:00sell280.101.547530.000000.00000
662022.12.05 00:00modify280.101.547531.571531.52353
672022.12.05 06:00sell290.101.548170.000000.00000
682022.12.05 06:00modify290.101.548171.572171.52417
692022.12.05 07:00sell300.101.547870.000000.00000
702022.12.05 07:00modify300.101.547871.571871.52387
712022.12.05 08:00sell310.101.548380.000000.00000
722022.12.05 08:00modify310.101.548381.572381.52438
732022.12.05 09:00sell320.101.550360.000000.00000
742022.12.05 09:00modify320.101.550361.574361.52636
752022.12.05 10:00sell330.101.549030.000000.00000
762022.12.05 10:00modify330.101.549031.573031.52503
772022.12.05 12:00sell340.101.552200.000000.00000
782022.12.05 12:00modify340.101.552201.576201.52820
792022.12.05 13:00sell350.101.553920.000000.00000
802022.12.05 13:00modify350.101.553921.577921.52992
812022.12.05 14:00sell360.101.554970.000000.00000
822022.12.05 14:00modify360.101.554971.578971.53097
832022.12.05 15:00sell370.101.558120.000000.00000
842022.12.05 15:00modify370.101.558121.582121.53412
852022.12.05 16:00sell380.101.559650.000000.00000
862022.12.05 16:00modify380.101.559651.583651.53565
872022.12.05 17:00sell390.101.563100.000000.00000
882022.12.05 17:00modify390.101.563101.587101.53910
892022.12.05 18:00sell400.101.564520.000000.00000
902022.12.05 18:00modify400.101.564521.588521.54052
912022.12.05 20:00s/l110.101.567331.567331.51933-158.4210560.05
922022.12.05 20:00s/l130.101.566491.566491.51849-158.4110401.65
932022.12.05 20:00s/l150.101.567111.567111.51911-158.4210243.23
942022.12.05 20:00sell410.101.566710.000000.00000
952022.12.05 20:00modify410.101.566711.590711.54271
962022.12.05 21:00sell420.101.566910.000000.00000
972022.12.05 21:00modify420.101.566911.590911.54291
982022.12.05 22:00sell430.101.565410.000000.00000
992022.12.05 22:00modify430.101.565411.589411.54141
1002022.12.06 16:00s/l120.101.568911.568911.52091-158.5410084.69
1012022.12.06 16:00s/l140.101.568581.568581.52058-158.549926.15
1022022.12.06 16:00s/l170.101.568691.568691.52069-158.419767.75
1032022.12.06 16:00sell440.101.566820.000000.00000
1042022.12.06 16:00modify440.101.566821.590821.54282
1052022.12.06 17:00sell450.101.567030.000000.00000
1062022.12.06 17:00modify450.101.567031.591031.54303
1072022.12.06 18:00sell460.101.566590.000000.00000
1082022.12.06 18:00modify460.101.566591.590591.54259
1092022.12.07 10:00s/l160.101.570111.570111.52211-158.559609.20
1102022.12.07 10:00s/l180.101.569971.569971.52197-158.549450.66
1112022.12.07 10:00s/l200.101.570121.570121.52212-158.549292.12
1122022.12.07 11:00s/l190.101.570351.570351.52235-158.559133.57
1132022.12.07 11:00s/l210.101.570931.570931.52293-158.548975.03
1142022.12.07 11:00s/l220.101.571961.571961.52396-158.558816.48
1152022.12.07 11:00s/l230.101.571171.571171.52317-158.548657.94
1162022.12.07 11:00s/l240.101.571121.571121.52312-158.548499.40
1172022.12.07 11:00s/l250.101.571921.571921.52392-158.548340.86
1182022.12.07 11:00s/l260.101.573311.573311.52531-158.548182.32
1192022.12.07 11:00s/l280.101.571531.571531.52353-158.418023.91
1202022.12.07 11:00s/l290.101.572171.572171.52417-158.417865.51
1212022.12.07 11:00s/l300.101.571871.571871.52387-158.417707.10
1222022.12.07 11:00s/l310.101.572381.572381.52438-158.417548.69
1232022.12.07 11:00s/l330.101.573031.573031.52503-158.427390.28
1242022.12.07 13:00s/l320.101.574361.574361.52636-158.417231.87
1252022.12.08 02:00sell470.101.565350.000000.00000
1262022.12.08 02:00modify470.101.565351.589351.54135
1272022.12.08 03:00sell480.101.564440.000000.00000
1282022.12.08 03:00modify480.101.564441.588441.54044
1292022.12.08 11:00close480.101.562161.588441.5404415.027246.89
1302022.12.08 11:00close470.101.562161.589351.5413521.027267.91
1312022.12.08 11:00close460.101.562161.590591.5425928.667296.57
1322022.12.08 11:00close450.101.562161.591031.5430331.567328.13
1332022.12.08 11:00close440.101.562161.590821.5428230.187358.30
1342022.12.08 11:00close430.101.562161.589411.5414120.757379.06
1352022.12.08 11:00close420.101.562161.590911.5429130.637409.69
1362022.12.08 11:00close410.101.562161.590711.5427129.317439.01
1372022.12.08 11:00close400.101.562161.588521.5405214.887453.89
1382022.12.08 11:00close390.101.562161.587101.539105.527459.41
1392022.12.08 11:00close380.101.562161.583651.53565-17.217442.21
1402022.12.08 11:00close370.101.562161.582121.53412-27.297414.92
1412022.12.08 11:00close360.101.562161.578971.53097-48.057366.88
1422022.12.08 11:00close350.101.562161.577921.52992-54.967311.92
1432022.12.08 11:00close340.101.562161.576201.52820-66.307245.62
1442022.12.08 11:00close270.101.562161.575921.52792-68.277177.36
1452022.12.08 11:00buy490.101.562160.000000.00000
1462022.12.08 11:00modify490.101.562161.538161.58616
1472022.12.08 12:00buy500.101.561740.000000.00000
1482022.12.08 12:00modify500.101.561741.537741.58574
1492022.12.08 13:00buy510.101.559870.000000.00000
1502022.12.08 13:00modify510.101.559871.535871.58387
1512022.12.08 14:00buy520.101.555950.000000.00000
1522022.12.08 14:00modify520.101.555951.531951.57995
1532022.12.08 15:00buy530.101.557810.000000.00000
1542022.12.08 15:00modify530.101.557811.533811.58181
1552022.12.08 16:00buy540.101.559480.000000.00000
1562022.12.08 16:00modify540.101.559481.535481.58348
1572022.12.08 17:00buy550.101.559250.000000.00000
1582022.12.08 17:00modify550.101.559251.535251.58325
1592022.12.08 18:00buy560.101.559140.000000.00000
1602022.12.08 18:00modify560.101.559141.535141.58314
1612022.12.08 19:00buy570.101.559580.000000.00000
1622022.12.08 19:00modify570.101.559581.535581.58358
1632022.12.08 21:00buy580.101.558800.000000.00000
1642022.12.08 21:00modify580.101.558801.534801.58280
1652022.12.08 22:00buy590.101.559250.000000.00000
1662022.12.08 22:00modify590.101.559251.535251.58325
1672022.12.09 05:00buy600.101.557630.000000.00000
1682022.12.09 05:00modify600.101.557631.533631.58163
1692022.12.09 09:00close600.101.562421.533631.5816331.437208.79
1702022.12.09 09:00close590.101.562421.535251.5832520.617229.39
1712022.12.09 09:00close580.101.562421.534801.5828023.577252.96
1722022.12.09 09:00close570.101.562421.535581.5835818.457271.41
1732022.12.09 09:00close560.101.562421.535141.5831421.337292.74
1742022.12.09 09:00close550.101.562421.535251.5832520.617313.35
1752022.12.09 09:00close540.101.562421.535481.5834819.107332.44
1762022.12.09 09:00close530.101.562421.533811.5818130.067362.50
1772022.12.09 09:00close520.101.562421.531951.5799542.277404.77
1782022.12.09 09:00close510.101.562421.535871.5838716.547421.31
1792022.12.09 09:00close500.101.562421.537741.585744.277425.58
1802022.12.09 09:00close490.101.562421.538161.586161.517427.08
1812022.12.09 09:00sell610.101.562420.000000.00000
1822022.12.09 09:00modify610.101.562421.586421.53842
1832022.12.09 10:00sell620.101.561640.000000.00000
1842022.12.09 10:00modify620.101.561641.585641.53764
1852022.12.09 11:00sell630.101.559240.000000.00000
1862022.12.09 11:00modify630.101.559241.583241.53524
1872022.12.09 17:00close630.101.549871.583241.5352461.747488.82
1882022.12.09 17:00close620.101.549871.585641.5376477.557566.37
1892022.12.09 17:00close610.101.549871.586421.5384282.697649.06
1902022.12.09 17:00buy640.101.549870.000000.00000
1912022.12.09 17:00modify640.101.549871.525871.57387
1922022.12.09 18:00buy650.101.550930.000000.00000
1932022.12.09 18:00modify650.101.550931.526931.57493
1942022.12.09 21:00buy660.101.550090.000000.00000
1952022.12.09 21:00modify660.101.550091.526091.57409
1962022.12.11 22:00buy670.101.550680.000000.00000
1972022.12.11 22:00modify670.101.550681.526681.57468
1982022.12.11 23:00buy680.101.549400.000000.00000
1992022.12.11 23:00modify680.101.549401.525401.57340
2002022.12.12 00:00buy690.101.552220.000000.00000
2012022.12.12 00:00modify690.101.552221.528221.57622
2022022.12.12 05:00buy700.101.551690.000000.00000
2032022.12.12 05:00modify700.101.551691.527691.57569
2042022.12.12 06:00buy710.101.552940.000000.00000
2052022.12.12 06:00modify710.101.552941.528941.57694
2062022.12.12 12:00close710.101.560771.528941.5769451.387700.44
2072022.12.12 12:00close700.101.560771.527691.5756959.597760.03
2082022.12.12 12:00close690.101.560771.528221.5762256.117816.14
2092022.12.12 12:00close680.101.560771.525401.5734074.437890.57
2102022.12.12 12:00close670.101.560771.526681.5746866.037956.60
2112022.12.12 12:00close660.101.560771.526091.5740969.908026.50
2122022.12.12 12:00close650.101.560771.526931.5749364.398090.89
2132022.12.12 12:00close640.101.560771.525871.5738771.348162.22
2142022.12.12 12:00sell720.101.560770.000000.00000
2152022.12.12 12:00modify720.101.560771.584771.53677
2162022.12.12 13:00sell730.101.560910.000000.00000
2172022.12.12 13:00modify730.101.560911.584911.53691
2182022.12.12 14:00sell740.101.562940.000000.00000
2192022.12.12 14:00modify740.101.562941.586941.53894
2202022.12.12 15:00sell750.101.562260.000000.00000
2212022.12.12 15:00modify750.101.562261.586261.53826
2222022.12.12 16:00sell760.101.560760.000000.00000
2232022.12.12 16:00modify760.101.560761.584761.53676
2242022.12.12 17:00sell770.101.564290.000000.00000
2252022.12.12 17:00modify770.101.564291.588291.54029
2262022.12.12 18:00sell780.101.562290.000000.00000
2272022.12.12 18:00modify780.101.562291.586291.53829
2282022.12.12 19:00sell790.101.561230.000000.00000
2292022.12.12 19:00modify790.101.561231.585231.53723
2302022.12.12 20:00sell800.101.560690.000000.00000
2312022.12.12 20:00modify800.101.560691.584691.53669
2322022.12.12 21:00sell810.101.560520.000000.00000
2332022.12.12 21:00modify810.101.560521.584521.53652
2342022.12.12 22:00sell820.101.560540.000000.00000
2352022.12.12 22:00modify820.101.560541.584541.53654
2362022.12.12 23:00sell830.101.561110.000000.00000
2372022.12.12 23:00modify830.101.561111.585111.53711
2382022.12.13 00:00sell840.101.561130.000000.00000
2392022.12.13 00:00modify840.101.561131.585131.53713
2402022.12.13 01:00sell850.101.561620.000000.00000
2412022.12.13 01:00modify850.101.561621.585621.53762
2422022.12.13 02:00sell860.101.559690.000000.00000
2432022.12.13 02:00modify860.101.559691.583691.53569
2442022.12.13 04:00sell870.101.562070.000000.00000
2452022.12.13 04:00modify870.101.562071.586071.53807
2462022.12.13 05:00sell880.101.560380.000000.00000
2472022.12.13 05:00modify880.101.560381.584381.53638
2482022.12.13 13:00close880.101.555171.584381.5363834.338196.55
2492022.12.13 13:00close870.101.555171.586071.5380745.478242.02
2502022.12.13 13:00close860.101.555171.583691.5356929.798271.81
2512022.12.13 13:00close850.101.555171.585621.5376242.508314.31
2522022.12.13 13:00close840.101.555171.585131.5371339.278353.58
2532022.12.13 13:00close830.101.555171.585111.5371139.018392.59
2542022.12.13 13:00close820.101.555171.584541.5365435.268427.85
2552022.12.13 13:00close810.101.555171.584521.5365235.128462.96
2562022.12.13 13:00close800.101.555171.584691.5366936.248499.20
2572022.12.13 13:00close790.101.555171.585231.5372339.808539.00
2582022.12.13 13:00close780.101.555171.586291.5382946.798585.78
2592022.12.13 13:00close770.101.555171.588291.5402959.978645.75
2602022.12.13 13:00close760.101.555171.584761.5367636.718682.46
2612022.12.13 13:00close750.101.555171.586261.5382646.598729.05
2622022.12.13 13:00close740.101.555171.586941.5389451.078780.11
2632022.12.13 13:00close730.101.555171.584911.5369137.698817.80
2642022.12.13 13:00close720.101.555171.584771.5367736.778854.57
2652022.12.13 13:00buy890.101.555170.000000.00000
2662022.12.13 13:00modify890.101.555171.531171.57917
2672022.12.13 14:00buy900.101.550890.000000.00000
2682022.12.13 14:00modify900.101.550891.526891.57489
2692022.12.13 15:00buy910.101.545150.000000.00000
2702022.12.13 15:00modify910.101.545151.521151.56915
2712022.12.13 16:00buy920.101.546830.000000.00000
2722022.12.13 16:00modify920.101.546831.522831.57083
2732022.12.13 17:00buy930.101.548000.000000.00000
2742022.12.13 17:00modify930.101.548001.524001.57200
2752022.12.13 18:00buy940.101.548810.000000.00000
2762022.12.13 18:00modify940.101.548811.524811.57281
2772022.12.14 03:00close940.101.556311.524811.5728149.038903.59
2782022.12.14 03:00close930.101.556311.524001.5720054.358957.94
2792022.12.14 03:00close920.101.556311.522831.5708362.029019.96
2802022.12.14 03:00close910.101.556311.521151.5691573.059093.01
2812022.12.14 03:00close900.101.556311.526891.5748935.389128.39
2822022.12.14 03:00close890.101.556311.531171.579177.299135.67
2832022.12.14 03:00sell950.101.556310.000000.00000
2842022.12.14 03:00modify950.101.556311.580311.53231
2852022.12.14 08:00close950.101.551681.580311.5323130.509166.17
2862022.12.14 08:00buy960.101.551680.000000.00000
2872022.12.14 08:00modify960.101.551681.527681.57568
2882022.12.14 09:00buy970.101.549800.000000.00000
2892022.12.14 09:00modify970.101.549801.525801.57380
2902022.12.14 10:00buy980.101.552450.000000.00000
2912022.12.14 10:00modify980.101.552451.528451.57645
2922022.12.14 11:00buy990.101.553040.000000.00000
2932022.12.14 11:00modify990.101.553041.529041.57704
2942022.12.14 12:00buy1000.101.552410.000000.00000
2952022.12.14 12:00modify1000.101.552411.528411.57641
2962022.12.14 13:00buy1010.101.551200.000000.00000
2972022.12.14 13:00modify1010.101.551201.527201.57520
2982022.12.14 14:00buy1020.101.551930.000000.00000
2992022.12.14 14:00modify1020.101.551931.527931.57593
3002022.12.14 15:00buy1030.101.549960.000000.00000
3012022.12.14 15:00modify1030.101.549961.525961.57396
3022022.12.14 16:00buy1040.101.551170.000000.00000
3032022.12.14 16:00modify1040.101.551171.527171.57517
3042022.12.14 17:00buy1050.101.553380.000000.00000
3052022.12.14 17:00modify1050.101.553381.529381.57738
3062022.12.15 05:00close1050.101.560031.529381.5773843.079209.25
3072022.12.15 05:00close1040.101.560031.527171.5751757.579266.82
3082022.12.15 05:00close1030.101.560031.525961.5739665.519332.34
3092022.12.15 05:00close1020.101.560031.527931.5759352.589384.92
3102022.12.15 05:00close1010.101.560031.527201.5752057.379442.29
3112022.12.15 05:00close1000.101.560031.528411.5764149.439491.73
3122022.12.15 05:00close990.101.560031.529041.5770445.309537.03
3132022.12.15 05:00close980.101.560031.528451.5764549.179586.21
3142022.12.15 05:00close970.101.560031.525801.5738066.569652.77
3152022.12.15 05:00close960.101.560031.527681.5756854.229707.00
3162022.12.15 05:00sell1060.101.560030.000000.00000
3172022.12.15 05:00modify1060.101.560031.584031.53603
3182022.12.15 06:00sell1070.101.560050.000000.00000
3192022.12.15 06:00modify1070.101.560051.584051.53605
3202022.12.15 07:00sell1080.101.560560.000000.00000
3212022.12.15 07:00modify1080.101.560561.584561.53656
3222022.12.15 08:00sell1090.101.561810.000000.00000
3232022.12.15 08:00modify1090.101.561811.585811.53781
3242022.12.15 09:00sell1100.101.565410.000000.00000
3252022.12.15 09:00modify1100.101.565411.589411.54141
3262022.12.15 10:00sell1110.101.568090.000000.00000
3272022.12.15 10:00modify1110.101.568091.592091.54409
3282022.12.15 11:00sell1120.101.570280.000000.00000
3292022.12.15 11:00modify1120.101.570281.594281.54628
3302022.12.15 12:00sell1130.101.570340.000000.00000
3312022.12.15 12:00modify1130.101.570341.594341.54634
3322022.12.15 13:00sell1140.101.569550.000000.00000
3332022.12.15 13:00modify1140.101.569551.593551.54555
3342022.12.15 14:00sell1150.101.575360.000000.00000
3352022.12.15 14:00modify1150.101.575361.599361.55136
3362022.12.15 15:00s/l1060.101.584031.584031.53603-158.149548.86
3372022.12.15 15:00s/l1070.101.584051.584051.53605-158.149390.72
3382022.12.15 15:00s/l1080.101.584561.584561.53656-158.149232.58
3392022.12.15 15:00s/l1090.101.585811.585811.53781-158.159074.43
3402022.12.15 15:00sell1160.101.585790.000000.00000
3412022.12.15 15:00modify1160.101.585791.609791.56179
3422022.12.15 16:00sell1170.101.583820.000000.00000
3432022.12.15 16:00modify1170.101.583821.607821.55982
3442022.12.15 17:00sell1180.101.587910.000000.00000
3452022.12.15 17:00modify1180.101.587911.611911.56391
3462022.12.15 18:00sell1190.101.586380.000000.00000
3472022.12.15 18:00modify1190.101.586381.610381.56238
3482022.12.15 19:00sell1200.101.586020.000000.00000
3492022.12.15 19:00modify1200.101.586021.610021.56202
3502022.12.15 20:00sell1210.101.585840.000000.00000
3512022.12.15 20:00modify1210.101.585841.609841.56184
3522022.12.15 21:00sell1220.101.584900.000000.00000
3532022.12.15 21:00modify1220.101.584901.608901.56090
3542022.12.15 22:00sell1230.101.584190.000000.00000
3552022.12.15 22:00modify1230.101.584191.608191.56019
3562022.12.15 23:00sell1240.101.585150.000000.00000
3572022.12.15 23:00modify1240.101.585151.609151.56115
3582022.12.16 00:00sell1250.101.586380.000000.00000
3592022.12.16 00:00modify1250.101.586381.610381.56238
3602022.12.16 01:00sell1260.101.586420.000000.00000
3612022.12.16 01:00modify1260.101.586421.610421.56242
3622022.12.16 02:00sell1270.101.586610.000000.00000
3632022.12.16 02:00modify1270.101.586611.610611.56261
3642022.12.16 05:00sell1280.101.587450.000000.00000
3652022.12.16 05:00modify1280.101.587451.611451.56345
3662022.12.16 06:00sell1290.101.587980.000000.00000
3672022.12.16 06:00modify1290.101.587981.611981.56398
3682022.12.16 07:00sell1300.101.586860.000000.00000
3692022.12.16 07:00modify1300.101.586861.610861.56286
3702022.12.16 08:00s/l1100.101.589411.589411.54141-158.278916.15
3712022.12.16 08:00sell1310.101.588090.000000.00000
3722022.12.16 08:00modify1310.101.588091.612091.56409
3732022.12.16 09:00s/l1110.101.592091.592091.54409-158.278757.88
3742022.12.16 09:00sell1320.101.591510.000000.00000
3752022.12.16 09:00modify1320.101.591511.615511.56751
3762022.12.16 10:00sell1330.101.587120.000000.00000
3772022.12.16 10:00modify1330.101.587121.611121.56312
3782022.12.16 11:00sell1340.101.589200.000000.00000
3792022.12.16 11:00modify1340.101.589201.613201.56520
3802022.12.16 12:00sell1350.101.587700.000000.00000
3812022.12.16 12:00modify1350.101.587701.611701.56370
3822022.12.16 13:00sell1360.101.587000.000000.00000
3832022.12.16 13:00modify1360.101.587001.611001.56300
3842022.12.16 14:00sell1370.101.588950.000000.00000
3852022.12.16 14:00modify1370.101.588951.612951.56495
3862022.12.16 15:00sell1380.101.587290.000000.00000
3872022.12.16 15:00modify1380.101.587291.611291.56329
3882022.12.16 16:00sell1390.101.589320.000000.00000
3892022.12.16 16:00modify1390.101.589321.613321.56532
3902022.12.19 20:00sell1400.101.583710.000000.00000
3912022.12.19 20:00modify1400.101.583711.607711.55971
3922022.12.19 21:00sell1410.101.583620.000000.00000
3932022.12.19 21:00modify1410.101.583621.607621.55962
3942022.12.20 05:00s/l1120.101.594281.594281.54628-158.548599.34
3952022.12.20 05:00s/l1130.101.594341.594341.54634-158.548440.80
3962022.12.20 05:00s/l1140.101.593551.593551.54555-158.548282.26
3972022.12.20 05:00sell1420.101.592810.000000.00000
3982022.12.20 05:00modify1420.101.592811.616811.56881
3992022.12.20 06:00sell1430.101.592670.000000.00000
4002022.12.20 06:00modify1430.101.592671.616671.56867
4012022.12.20 11:00sell1440.101.590360.000000.00000
4022022.12.20 11:00modify1440.101.590361.614361.56636
4032022.12.28 12:00t/p1320.101.567511.615511.56751156.828439.08
4042022.12.28 12:00t/p1420.101.568811.616811.56881157.078596.15
4052022.12.28 12:00t/p1430.101.568671.616671.56867157.078753.23
4062022.12.28 12:00close1440.101.569011.614361.56636139.618892.84
4072022.12.28 12:00close1410.101.569011.607621.5596295.078987.91
4082022.12.28 12:00close1400.101.569011.607711.5597195.669083.58
4092022.12.28 12:00close1390.101.569011.613321.56532132.509216.07
4102022.12.28 12:00close1380.101.569011.611291.56329119.129335.19
4112022.12.28 12:00close1370.101.569011.612951.56495130.069465.25
4122022.12.28 12:00close1360.101.569011.611001.56300117.219582.46
4132022.12.28 12:00close1350.101.569011.611701.56370121.829704.28
4142022.12.28 12:00close1340.101.569011.613201.56520131.719835.98
4152022.12.28 12:00close1330.101.569011.611121.56312118.009953.98
4162022.12.28 12:00close1310.101.569011.612091.56409124.3910078.37
4172022.12.28 12:00close1300.101.569011.610861.56286116.2910194.66
4182022.12.28 12:00close1290.101.569011.611981.56398123.6710318.33
4192022.12.28 12:00close1280.101.569011.611451.56345120.1710438.49
4202022.12.28 12:00close1270.101.569011.610611.56261114.6410553.13
4212022.12.28 12:00close1260.101.569011.610421.56242113.3910666.52
4222022.12.28 12:00close1250.101.569011.610381.56238113.1210779.64
4232022.12.28 12:00close1240.101.569011.609151.56115104.8810884.52
4242022.12.28 12:00close1230.101.569011.608191.5601998.5510983.08
4252022.12.28 12:00close1220.101.569011.608901.56090103.2311086.31
4262022.12.28 12:00close1210.101.569011.609841.56184109.4311195.75
4272022.12.28 12:00close1200.101.569011.610021.56202110.6111306.36
4282022.12.28 12:00close1190.101.569011.610381.56238112.9811419.35
4292022.12.28 12:00close1180.101.569011.611911.56391123.0711542.42
4302022.12.28 12:00close1170.101.569011.607821.5598296.1211638.55
4312022.12.28 12:00close1160.101.569011.609791.56179109.1011747.65
4322022.12.28 12:00close1150.101.569011.599361.5513640.3711788.03
4332022.12.28 12:00buy1450.101.569010.000000.00000
4342022.12.28 12:00modify1450.101.569011.545011.59301
4352022.12.28 13:00buy1460.101.566600.000000.00000
4362022.12.28 13:00modify1460.101.566601.542601.59060
4372022.12.28 14:00buy1470.101.568180.000000.00000
4382022.12.28 14:00modify1470.101.568181.544181.59218
4392022.12.28 15:00buy1480.101.569120.000000.00000
4402022.12.28 15:00modify1480.101.569121.545121.59312
4412022.12.28 16:00buy1490.101.572310.000000.00000
4422022.12.28 16:00modify1490.101.572311.548311.59631
4432022.12.29 13:00close1490.101.585601.548311.5963186.6411874.67
4442022.12.29 13:00close1480.101.585601.545121.59312107.5811982.26
4452022.12.29 13:00close1470.101.585601.544181.59218113.7412096.00
4462022.12.29 13:00close1460.101.585601.542601.59060124.1112220.12
4472022.12.29 13:00close1450.101.585601.545011.59301108.3012328.42
4482022.12.29 13:00sell1500.101.585600.000000.00000
4492022.12.29 13:00modify1500.101.585601.609601.56160
4502022.12.29 22:00close1500.101.572281.609601.5616087.7712416.19
4512022.12.29 22:00buy1510.101.572280.000000.00000
4522022.12.29 22:00modify1510.101.572281.548281.59628
4532022.12.30 06:00buy1520.101.571040.000000.00000
4542022.12.30 06:00modify1520.101.571041.547041.59504
4552022.12.30 07:00buy1530.101.571100.000000.00000
4562022.12.30 07:00modify1530.101.571101.547101.59510
4572022.12.30 08:00buy1540.101.570850.000000.00000
4582022.12.30 08:00modify1540.101.570851.546851.59485
4592022.12.30 09:00buy1550.101.570140.000000.00000
4602022.12.30 09:00modify1550.101.570141.546141.59414
4612022.12.30 10:00buy1560.101.569360.000000.00000
4622022.12.30 10:00modify1560.101.569361.545361.59336
4632022.12.30 11:00buy1570.101.570520.000000.00000
4642022.12.30 11:00modify1570.101.570521.546521.59452
4652022.12.30 14:00buy1580.101.570680.000000.00000
4662022.12.30 14:00modify1580.101.570681.546681.59468
4672023.01.02 00:00buy1590.101.567660.000000.00000
4682023.01.02 00:00modify1590.101.567661.543661.59166
4692023.01.02 08:00buy1600.101.568420.000000.00000
4702023.01.02 08:00modify1600.101.568421.544421.59242
4712023.01.02 13:00buy1610.101.568990.000000.00000
4722023.01.02 13:00modify1610.101.568991.544991.59299
4732023.01.02 14:00buy1620.101.569120.000000.00000
4742023.01.02 14:00modify1620.101.569121.545121.59312
4752023.01.02 15:00buy1630.101.566730.000000.00000
4762023.01.02 15:00modify1630.101.566731.542731.59073
4772023.01.02 16:00buy1640.101.563810.000000.00000
4782023.01.02 16:00modify1640.101.563811.539811.58781
4792023.01.02 17:00buy1650.101.563530.000000.00000
4802023.01.02 17:00modify1650.101.563531.539531.58753
4812023.01.02 18:00buy1660.101.564050.000000.00000
4822023.01.02 18:00modify1660.101.564051.540051.58805
4832023.01.02 19:00buy1670.101.563580.000000.00000
4842023.01.02 19:00modify1670.101.563581.539581.58758
4852023.01.02 20:00buy1680.101.565170.000000.00000
4862023.01.02 20:00modify1680.101.565171.541171.58917
4872023.01.02 21:00buy1690.101.565750.000000.00000
4882023.01.02 21:00modify1690.101.565751.541751.58975
4892023.01.03 12:00close1690.101.571711.541751.5897538.9212455.11
4902023.01.03 12:00close1680.101.571711.541171.5891742.7312497.84
4912023.01.03 12:00close1670.101.571711.539581.5875853.1612550.99
4922023.01.03 12:00close1660.101.571711.540051.5880550.0812601.07
4932023.01.03 12:00close1650.101.571711.539531.5875353.4912654.56
4942023.01.03 12:00close1640.101.571711.539811.5878151.6512706.21
4952023.01.03 12:00close1630.101.571711.542731.5907332.4912738.70
4962023.01.03 12:00close1620.101.571711.545121.5931216.8112755.50
4972023.01.03 12:00close1610.101.571711.544991.5929917.6612773.16
4982023.01.03 12:00close1600.101.571711.544421.5924221.4012794.56
4992023.01.03 12:00close1590.101.571711.543661.5916626.3912820.95
5002023.01.03 12:00close1580.101.571711.546681.594686.3812827.32
5012023.01.03 12:00close1570.101.571711.546521.594527.4312834.75
5022023.01.03 12:00close1560.101.571711.545361.5933615.0412849.79
5032023.01.03 12:00close1550.101.571711.546141.594149.9212859.70
5042023.01.03 12:00close1540.101.571711.546851.594855.2612864.96
5052023.01.03 12:00close1530.101.571711.547101.595103.6212868.57
5062023.01.03 12:00close1520.101.571711.547041.595044.0112872.58
5072023.01.03 12:00close1510.101.571711.548281.59628-4.3212868.27
5082023.01.03 12:00sell1700.101.571710.000000.00000
5092023.01.03 12:00modify1700.101.571711.595711.54771
5102023.01.03 13:00sell1710.101.570870.000000.00000
5112023.01.03 13:00modify1710.101.570871.594871.54687
5122023.01.03 22:00close1710.101.567701.594871.5468720.8812889.15
5132023.01.03 22:00close1700.101.567701.595711.5477126.4212915.57
5142023.01.03 22:00buy1720.101.567700.000000.00000
5152023.01.03 22:00modify1720.101.567701.543701.59170
5162023.01.03 23:00buy1730.101.567190.000000.00000
5172023.01.03 23:00modify1730.101.567191.543191.59119
5182023.01.04 01:00buy1740.101.565980.000000.00000
5192023.01.04 01:00modify1740.101.565981.541981.58998
5202023.01.04 02:00buy1750.101.562330.000000.00000
5212023.01.04 02:00modify1750.101.562331.538331.58633
5222023.01.04 03:00buy1760.101.561530.000000.00000
5232023.01.04 03:00modify1760.101.561531.537531.58553
5242023.01.04 04:00buy1770.101.558470.000000.00000
5252023.01.04 04:00modify1770.101.558471.534471.58247
5262023.01.04 05:00buy1780.101.553910.000000.00000
5272023.01.04 05:00modify1780.101.553911.529911.57791
5282023.01.04 06:00buy1790.101.554220.000000.00000
5292023.01.04 06:00modify1790.101.554221.530221.57822
5302023.01.04 07:00buy1800.101.553710.000000.00000
5312023.01.04 07:00modify1800.101.553711.529711.57771
5322023.01.04 08:00buy1810.101.548610.000000.00000
5332023.01.04 08:00modify1810.101.548611.524611.57261
5342023.01.04 09:00buy1820.101.545270.000000.00000
5352023.01.04 09:00modify1820.101.545271.521271.56927
5362023.01.04 10:00s/l1720.101.543701.543701.59170-157.7112757.85
5372023.01.04 10:00s/l1730.101.543191.543191.59119-157.7012600.15
5382023.01.04 10:00buy1830.101.544510.000000.00000
5392023.01.04 10:00modify1830.101.544511.520511.56851
5402023.01.04 11:00buy1840.101.544120.000000.00000
5412023.01.04 11:00modify1840.101.544121.520121.56812
5422023.01.04 12:00s/l1740.101.541981.541981.58998-157.5212442.63
5432023.01.04 12:00buy1850.101.543420.000000.00000
5442023.01.04 12:00modify1850.101.543421.519421.56742
5452023.01.04 13:00buy1860.101.547300.000000.00000
5462023.01.04 13:00modify1860.101.547301.523301.57130
5472023.01.04 14:00buy1870.101.543670.000000.00000
5482023.01.04 14:00modify1870.101.543671.519671.56767
5492023.01.04 15:00buy1880.101.544360.000000.00000
5502023.01.04 15:00modify1880.101.544361.520361.56836
5512023.01.04 16:00buy1890.101.547390.000000.00000
5522023.01.04 16:00modify1890.101.547391.523391.57139
5532023.01.05 23:00buy1900.101.556400.000000.00000
5542023.01.05 23:00modify1900.101.556401.532401.58040
5552023.01.06 01:00buy1910.101.555270.000000.00000
5562023.01.06 01:00modify1910.101.555271.531271.57927
5572023.01.06 02:00buy1920.101.557230.000000.00000
5582023.01.06 02:00modify1920.101.557231.533231.58123
5592023.01.06 03:00buy1930.101.556930.000000.00000
5602023.01.06 03:00modify1930.101.556931.532931.58093
5612023.01.06 04:00buy1940.101.555230.000000.00000
5622023.01.06 04:00modify1940.101.555231.531231.57923
5632023.01.06 05:00buy1950.101.555290.000000.00000
5642023.01.06 05:00modify1950.101.555291.531291.57929
5652023.01.06 07:00buy1960.101.555280.000000.00000
5662023.01.06 07:00modify1960.101.555281.531281.57928
5672023.01.06 14:00buy1970.101.553260.000000.00000
5682023.01.06 14:00modify1970.101.553261.529261.57726
5692023.01.06 15:00buy1980.101.556850.000000.00000
5702023.01.06 15:00modify1980.101.556851.532851.58085
5712023.01.06 16:00buy1990.101.550060.000000.00000
5722023.01.06 16:00modify1990.101.550061.526061.57406
5732023.01.06 17:00buy2000.101.547410.000000.00000
5742023.01.06 17:00modify2000.101.547411.523411.57141
5752023.01.06 18:00buy2010.101.548900.000000.00000
5762023.01.06 18:00modify2010.101.548901.524901.57290
5772023.01.06 19:00buy2020.101.547560.000000.00000
5782023.01.06 19:00modify2020.101.547561.523561.57156
5792023.01.06 20:00buy2030.101.547400.000000.00000
5802023.01.06 20:00modify2030.101.547401.523401.57140
5812023.01.06 21:00buy2040.101.546780.000000.00000
5822023.01.06 21:00modify2040.101.546781.522781.57078
5832023.01.18 08:00s/l1750.101.538331.538331.58633-160.2012282.43
5842023.01.18 08:00buy2050.101.542570.000000.00000
5852023.01.18 08:00modify2050.101.542571.518571.56657
5862023.01.19 07:00t/p2050.101.566571.518571.56657156.9312439.37
5872023.01.19 07:00close2040.101.565831.522781.57078122.5212561.89
5882023.01.19 07:00close2030.101.565831.523401.57140118.4512680.35
5892023.01.19 07:00close2020.101.565831.523561.57156117.4012797.75
5902023.01.19 07:00close2010.101.565831.524901.57290108.6112906.37
5912023.01.19 07:00close2000.101.565831.523411.57141118.3913024.76
5922023.01.19 07:00close1990.101.565831.526061.57406101.0013125.77
5932023.01.19 07:00close1980.101.565831.532851.5808556.4313182.20
5942023.01.19 07:00close1970.101.565831.529261.5772679.9913262.20
5952023.01.19 07:00close1960.101.565831.531281.5792866.7413328.94
5962023.01.19 07:00close1950.101.565831.531291.5792966.6713395.62
5972023.01.19 07:00close1940.101.565831.531231.5792367.0713462.69
5982023.01.19 07:00close1930.101.565831.532931.5809355.9113518.60
5992023.01.19 07:00close1920.101.565831.533231.5812353.9413572.55
6002023.01.19 07:00close1910.101.565831.531271.5792766.8013639.35
6012023.01.19 07:00close1900.101.565831.532401.5804059.2013698.56
6022023.01.19 07:00close1890.101.565831.523391.57139117.7613816.31
6032023.01.19 07:00close1880.101.565831.520361.56836137.6513953.96
6042023.01.19 07:00close1870.101.565831.519671.56767142.1714096.13
6052023.01.19 07:00close1860.101.565831.523301.57130118.3514214.47
6062023.01.19 07:00close1850.101.565831.519421.56742143.8114358.28
6072023.01.19 07:00close1840.101.565831.520121.56812139.2214497.50
6082023.01.19 07:00close1830.101.565831.520511.56851136.6614634.16
6092023.01.19 07:00close1820.101.565831.521271.56927131.6714765.82
6102023.01.19 07:00close1810.101.565831.524611.57261109.7514875.57
6112023.01.19 07:00close1800.101.565831.529711.5777176.2814951.85
6122023.01.19 07:00close1790.101.565831.530221.5782272.9315024.77
6132023.01.19 07:00close1780.101.565831.529911.5779174.9715099.74
6142023.01.19 07:00close1770.101.565831.534471.5824745.0415144.78
6152023.01.19 07:00close1760.101.565831.537531.5855324.9615169.73
6162023.01.19 07:00sell2060.101.565830.000000.00000
6172023.01.19 07:00modify2060.101.565831.589831.54183
6182023.01.19 08:00sell2070.101.568710.000000.00000
6192023.01.19 08:00modify2070.101.568711.592711.54471
6202023.01.19 09:00sell2080.101.568940.000000.00000
6212023.01.19 09:00modify2080.101.568941.592941.54494
6222023.01.19 10:00sell2090.101.572410.000000.00000
6232023.01.19 10:00modify2090.101.572411.596411.54841
6242023.01.19 11:00sell2100.101.572020.000000.00000
6252023.01.19 11:00modify2100.101.572021.596021.54802
6262023.01.19 12:00sell2110.101.572250.000000.00000
6272023.01.19 12:00modify2110.101.572251.596251.54825
6282023.01.19 13:00sell2120.101.571690.000000.00000
6292023.01.19 13:00modify2120.101.571691.595691.54769
6302023.01.19 14:00sell2130.101.565500.000000.00000
6312023.01.19 14:00modify2130.101.565501.589501.54150
6322023.01.20 16:00close2130.101.558551.589501.5415045.6715215.40
6332023.01.20 16:00close2120.101.558551.595691.5476986.4615301.86
6342023.01.20 16:00close2110.101.558551.596251.5482590.1515392.00
6352023.01.20 16:00close2100.101.558551.596021.5480288.6315480.63
6362023.01.20 16:00close2090.101.558551.596411.5484191.2015571.83
6372023.01.20 16:00close2080.101.558551.592941.5449468.3415640.16
6382023.01.20 16:00close2070.101.558551.592711.5447166.8215706.98
6392023.01.20 16:00close2060.101.558551.589831.5418347.8415754.82
6402023.01.20 16:00buy2140.101.558550.000000.00000
6412023.01.20 16:00modify2140.101.558551.534551.58255
6422023.01.20 17:00buy2150.101.558260.000000.00000
6432023.01.20 17:00modify2150.101.558261.534261.58226
6442023.01.20 18:00buy2160.101.558930.000000.00000
6452023.01.20 18:00modify2160.101.558931.534931.58293
6462023.01.20 19:00buy2170.101.557020.000000.00000
6472023.01.20 19:00modify2170.101.557021.533021.58102
6482023.01.20 20:00buy2180.101.557550.000000.00000
6492023.01.20 20:00modify2180.101.557551.533551.58155
6502023.01.20 21:00buy2190.101.557900.000000.00000
6512023.01.20 21:00modify2190.101.557901.533901.58190
6522023.01.23 05:00close2190.101.560201.533901.5819014.9015769.72
6532023.01.23 05:00close2180.101.560201.533551.5815517.2015786.91
6542023.01.23 05:00close2170.101.560201.533021.5810220.6815807.59
6552023.01.23 05:00close2160.101.560201.534931.582938.1415815.73
6562023.01.23 05:00close2150.101.560201.534261.5822612.5415828.27
6572023.01.23 05:00close2140.101.560201.534551.5825510.6415838.91
6582023.01.23 05:00sell2200.101.560200.000000.00000
6592023.01.23 05:00modify2200.101.560201.584201.53620
6602023.01.23 07:00sell2210.101.561560.000000.00000
6612023.01.23 07:00modify2210.101.561561.585561.53756
6622023.01.23 08:00sell2220.101.563240.000000.00000
6632023.01.23 08:00modify2220.101.563241.587241.53924
6642023.01.23 09:00sell2230.101.555070.000000.00000
6652023.01.23 09:00modify2230.101.555071.579071.53107
6662023.01.23 10:00sell2240.101.556880.000000.00000
6672023.01.23 10:00modify2240.101.556881.580881.53288
6682023.01.24 02:00close2240.101.545091.580881.5328877.5615916.46
6692023.01.24 02:00close2230.101.545091.579071.5310765.6315982.09
6702023.01.24 02:00close2220.101.545091.587241.53924119.4716101.56
6712023.01.24 02:00close2210.101.545091.585561.53756108.4016209.95
6722023.01.24 02:00close2200.101.545091.584201.5362099.4416309.39
6732023.01.24 02:00buy2250.101.545090.000000.00000
6742023.01.24 02:00modify2250.101.545091.521091.56909
6752023.01.24 03:00buy2260.101.545580.000000.00000
6762023.01.24 03:00modify2260.101.545581.521581.56958
6772023.01.24 09:00close2260.101.547291.521581.5695811.2216320.61
6782023.01.24 09:00close2250.101.547291.521091.5690914.4316335.04
6792023.01.24 09:00sell2270.101.547290.000000.00000
6802023.01.24 09:00modify2270.101.547291.571291.52329
6812023.01.24 10:00sell2280.101.547250.000000.00000
6822023.01.24 10:00modify2280.101.547251.571251.52325
6832023.01.24 11:00sell2290.101.546540.000000.00000
6842023.01.24 11:00modify2290.101.546541.570541.52254
6852023.01.24 13:00sell2300.101.548240.000000.00000
6862023.01.24 13:00modify2300.101.548241.572241.52424
6872023.01.24 14:00sell2310.101.548700.000000.00000
6882023.01.24 14:00modify2310.101.548701.572701.52470
6892023.01.24 15:00sell2320.101.549090.000000.00000
6902023.01.24 15:00modify2320.101.549091.573091.52509
6912023.01.24 18:00sell2330.101.544740.000000.00000
6922023.01.24 18:00modify2330.101.544741.568741.52074
6932023.01.24 22:00sell2340.101.543900.000000.00000
6942023.01.24 22:00modify2340.101.543901.567901.51990
6952023.01.25 00:00sell2350.101.544640.000000.00000
6962023.01.25 00:00modify2350.101.544641.568641.52064
6972023.01.25 03:00close2350.101.536051.568641.5206456.6116391.65
6982023.01.25 03:00close2340.101.536051.567901.5199051.6016443.25
6992023.01.25 03:00close2330.101.536051.568741.5207457.1416500.38
7002023.01.25 03:00close2320.101.536051.573091.5250985.8016586.18
7012023.01.25 03:00close2310.101.536051.572701.5247083.2316669.41
7022023.01.25 03:00close2300.101.536051.572241.5242480.2016749.61
7032023.01.25 03:00close2290.101.536051.570541.5225469.0016818.60
7042023.01.25 03:00close2280.101.536051.571251.5232573.6716892.27
7052023.01.25 03:00close2270.101.536051.571291.5232973.9416966.21
7062023.01.25 03:00buy2360.101.536050.000000.00000
7072023.01.25 03:00modify2360.101.536051.512051.56005
7082023.01.25 04:00buy2370.101.535280.000000.00000
7092023.01.25 04:00modify2370.101.535281.511281.55928
7102023.01.25 05:00buy2380.101.535320.000000.00000
7112023.01.25 05:00modify2380.101.535321.511321.55932
7122023.01.25 07:00buy2390.101.533150.000000.00000
7132023.01.25 07:00modify2390.101.533151.509151.55715
7142023.01.25 08:00buy2400.101.533320.000000.00000
7152023.01.25 08:00modify2400.101.533321.509321.55732
7162023.01.25 09:00buy2410.101.532580.000000.00000
7172023.01.25 09:00modify2410.101.532581.508581.55658
7182023.01.25 10:00buy2420.101.534760.000000.00000
7192023.01.25 10:00modify2420.101.534761.510761.55876
7202023.01.25 11:00buy2430.101.533950.000000.00000
7212023.01.25 11:00modify2430.101.533951.509951.55795
7222023.01.25 12:00buy2440.101.534110.000000.00000
7232023.01.25 12:00modify2440.101.534111.510111.55811
7242023.01.25 16:00close2440.101.540651.510111.5581142.9317009.14
7252023.01.25 16:00close2430.101.540651.509951.5579543.9817053.12
7262023.01.25 16:00close2420.101.540651.510761.5587638.6617091.78
7272023.01.25 16:00close2410.101.540651.508581.5565852.9717144.75
7282023.01.25 16:00close2400.101.540651.509321.5573248.1117192.86
7292023.01.25 16:00close2390.101.540651.509151.5571549.2317242.09
7302023.01.25 16:00close2380.101.540651.511321.5593234.9817277.07
7312023.01.25 16:00close2370.101.540651.511281.5592835.2517312.32
7322023.01.25 16:00close2360.101.540651.512051.5600530.1917342.51
7332023.01.25 16:00sell2450.101.540650.000000.00000
7342023.01.25 16:00modify2450.101.540651.564651.51665
7352023.01.25 17:00sell2460.101.539400.000000.00000
7362023.01.25 17:00modify2460.101.539401.563401.51540
7372023.01.25 18:00sell2470.101.539080.000000.00000
7382023.01.25 18:00modify2470.101.539081.563081.51508
7392023.01.25 22:00close2470.101.536311.563081.5150818.2517360.76
7402023.01.25 22:00close2460.101.536311.563401.5154020.3617381.12
7412023.01.25 22:00close2450.101.536311.564651.5166528.6017409.72
7422023.01.25 22:00buy2480.101.536310.000000.00000
7432023.01.25 22:00modify2480.101.536311.512311.56031
7442023.01.25 23:00buy2490.101.536110.000000.00000
7452023.01.25 23:00modify2490.101.536111.512111.56011
7462023.01.26 00:00buy2500.101.536770.000000.00000
7472023.01.26 00:00modify2500.101.536771.512771.56077
7482023.01.26 01:00buy2510.101.536660.000000.00000
7492023.01.26 01:00modify2510.101.536661.512661.56066
7502023.01.26 03:00buy2520.101.534590.000000.00000
7512023.01.26 03:00modify2520.101.534591.510591.55859
7522023.01.26 04:00buy2530.101.534960.000000.00000
7532023.01.26 04:00modify2530.101.534961.510961.55896
7542023.01.26 05:00buy2540.101.533220.000000.00000
7552023.01.26 05:00modify2540.101.533221.509221.55722
7562023.01.26 06:00buy2550.101.533090.000000.00000
7572023.01.26 06:00modify2550.101.533091.509091.55709
7582023.01.26 07:00buy2560.101.535580.000000.00000
7592023.01.26 07:00modify2560.101.535581.511581.55958
7602023.01.26 09:00buy2570.101.534910.000000.00000
7612023.01.26 09:00modify2570.101.534911.510911.55891
7622023.01.26 11:00buy2580.101.532830.000000.00000
7632023.01.26 11:00modify2580.101.532831.508831.55683
7642023.01.26 12:00buy2590.101.532220.000000.00000
7652023.01.26 12:00modify2590.101.532221.508221.55622
7662023.01.26 13:00buy2600.101.529880.000000.00000
7672023.01.26 13:00modify2600.101.529881.505881.55388
7682023.01.26 14:00buy2610.101.530960.000000.00000
7692023.01.26 14:00modify2610.101.530961.506961.55496
7702023.01.26 15:00buy2620.101.532560.000000.00000
7712023.01.26 15:00modify2620.101.532561.508561.55656
7722023.01.26 16:00buy2630.101.532420.000000.00000
7732023.01.26 16:00modify2630.101.532421.508421.55642
7742023.01.26 17:00buy2640.101.532040.000000.00000
7752023.01.26 17:00modify2640.101.532041.508041.55604
7762023.01.26 18:00buy2650.101.531650.000000.00000
7772023.01.26 18:00modify2650.101.531651.507651.55565
7782023.01.26 19:00buy2660.101.532370.000000.00000
7792023.01.26 19:00modify2660.101.532371.508371.55637
7802023.01.26 20:00buy2670.101.531280.000000.00000
7812023.01.26 20:00modify2670.101.531281.507281.55528
7822023.01.26 21:00buy2680.101.530800.000000.00000
7832023.01.26 21:00modify2680.101.530801.506801.55480
7842023.01.26 22:00buy2690.101.530430.000000.00000
7852023.01.26 22:00modify2690.101.530431.506431.55443
7862023.01.26 23:00buy2700.101.530830.000000.00000
7872023.01.26 23:00modify2700.101.530831.506831.55483
7882023.01.27 00:00buy2710.101.531540.000000.00000
7892023.01.27 00:00modify2710.101.531541.507541.55554
7902023.01.27 01:00buy2720.101.528740.000000.00000
7912023.01.27 01:00modify2720.101.528741.504741.55274
7922023.01.27 02:00buy2730.101.528970.000000.00000
7932023.01.27 02:00modify2730.101.528971.504971.55297
7942023.01.27 03:00buy2740.101.528260.000000.00000
7952023.01.27 03:00modify2740.101.528261.504261.55226
7962023.01.27 04:00buy2750.101.529860.000000.00000
7972023.01.27 04:00modify2750.101.529861.505861.55386
7982023.01.27 05:00buy2760.101.529340.000000.00000
7992023.01.27 05:00modify2760.101.529341.505341.55334
8002023.01.27 06:00buy2770.101.528370.000000.00000
8012023.01.27 06:00modify2770.101.528371.504371.55237
8022023.02.03 14:00t/p2600.101.553881.505881.55388155.9717565.69
8032023.02.03 14:00t/p2720.101.552741.504741.55274156.1717721.86
8042023.02.03 14:00t/p2730.101.552971.504971.55297156.1717878.02
8052023.02.03 14:00t/p2740.101.552261.504261.55226156.1718034.19
8062023.02.03 14:00t/p2750.101.553861.505861.55386156.1718190.36
8072023.02.03 14:00t/p2760.101.553341.505341.55334156.1718346.52
8082023.02.03 14:00t/p2770.101.552371.504371.55237156.1718502.69
8092023.02.03 14:00close2710.101.553341.507541.55554141.7318644.41
8102023.02.03 14:00close2700.101.553341.506831.55483146.1918790.61
8112023.02.03 14:00close2690.101.553341.506431.55443148.8218939.43
8122023.02.03 14:00close2680.101.553341.506801.55480146.3919085.83
8132023.02.03 14:00close2670.101.553341.507281.55528143.2419229.07
8142023.02.03 14:00close2660.101.553341.508371.55637136.0919365.17
8152023.02.03 14:00close2650.101.553341.507651.55565140.8119505.98
8162023.02.03 14:00close2640.101.553341.508041.55604138.2519644.24
8172023.02.03 14:00close2630.101.553341.508421.55642135.7619780.00
8182023.02.03 14:00close2620.101.553341.508561.55656134.8419914.84
8192023.02.03 14:00close2610.101.553341.506961.55496145.3420060.19
8202023.02.03 14:00close2590.101.553341.508221.55622137.0720197.26
8212023.02.03 14:00close2580.101.553341.508831.55683133.0720330.34
8222023.02.03 14:00close2570.101.553341.510911.55891119.4220449.76
8232023.02.03 14:00close2560.101.553341.511581.55958115.0220564.79
8242023.02.03 14:00close2550.101.553341.509091.55709131.3620696.15
8252023.02.03 14:00close2540.101.553341.509221.55722130.5120826.67
8262023.02.03 14:00close2530.101.553341.510961.55896119.0920945.76
8272023.02.03 14:00close2520.101.553341.510591.55859121.5221067.28
8282023.02.03 14:00close2510.101.553341.512661.56066107.9321175.22
8292023.02.03 14:00close2500.101.553341.512771.56077107.2121282.43
8302023.02.03 14:00close2490.101.553341.512111.56011110.9721393.40
8312023.02.03 14:00close2480.101.553341.512311.56031109.6621503.06
8322023.02.03 14:00sell2780.101.553340.000000.00000
8332023.02.03 14:00modify2780.101.553341.577341.52934
8342023.02.03 15:00sell2790.101.556760.000000.00000
8352023.02.03 15:00modify2790.101.556761.580761.53276
8362023.02.03 16:00sell2800.101.556470.000000.00000
8372023.02.03 16:00modify2800.101.556471.580471.53247
8382023.02.03 17:00sell2810.101.558530.000000.00000
8392023.02.03 17:00modify2810.101.558531.582531.53453
8402023.02.03 18:00sell2820.101.558340.000000.00000
8412023.02.03 18:00modify2820.101.558341.582341.53434
8422023.02.03 19:00sell2830.101.559280.000000.00000
8432023.02.03 19:00modify2830.101.559281.583281.53528
8442023.02.03 20:00sell2840.101.559850.000000.00000
8452023.02.03 20:00modify2840.101.559851.583851.53585
8462023.02.03 21:00sell2850.101.558920.000000.00000
8472023.02.03 21:00modify2850.101.558921.582921.53492
8482023.02.05 22:00sell2860.101.562850.000000.00000
8492023.02.05 22:00modify2860.101.562851.586851.53885
8502023.02.05 23:00sell2870.101.560120.000000.00000
8512023.02.05 23:00modify2870.101.560121.584121.53612
8522023.02.06 00:00sell2880.101.559270.000000.00000
8532023.02.06 00:00modify2880.101.559271.583271.53527
8542023.02.06 01:00sell2890.101.559680.000000.00000
8552023.02.06 01:00modify2890.101.559681.583681.53568
8562023.02.06 02:00sell2900.101.558830.000000.00000
8572023.02.06 02:00modify2900.101.558831.582831.53483
8582023.02.06 03:00sell2910.101.558860.000000.00000
8592023.02.06 03:00modify2910.101.558861.582861.53486
8602023.02.06 10:00sell2920.101.561220.000000.00000
8612023.02.06 10:00modify2920.101.561221.585221.53722
8622023.02.06 11:00sell2930.101.561760.000000.00000
8632023.02.06 11:00modify2930.101.561761.585761.53776
8642023.02.06 12:00sell2940.101.559930.000000.00000
8652023.02.06 12:00modify2940.101.559931.583931.53593
8662023.02.06 15:00sell2950.101.561740.000000.00000
8672023.02.06 15:00modify2950.101.561741.585741.53774
8682023.02.06 16:00sell2960.101.563930.000000.00000
8692023.02.06 16:00modify2960.101.563931.587931.53993
8702023.02.06 17:00sell2970.101.560780.000000.00000
8712023.02.06 17:00modify2970.101.560781.584781.53678
8722023.02.07 02:00close2970.101.556161.584781.5367830.3121533.37
8732023.02.07 02:00close2960.101.556161.587931.5399351.0621584.42
8742023.02.07 02:00close2950.101.556161.585741.5377436.6321621.05
8752023.02.07 02:00close2940.101.556161.583931.5359324.7121645.76
8762023.02.07 02:00close2930.101.556161.585761.5377636.7721682.52
8772023.02.07 02:00close2920.101.556161.585221.5372233.2121715.73
8782023.02.07 02:00close2910.101.556161.582861.5348617.6621733.39
8792023.02.07 02:00close2900.101.556161.582831.5348317.4621750.85
8802023.02.07 02:00close2890.101.556161.583681.5356823.0621773.90
8812023.02.07 02:00close2880.101.556161.583271.5352720.3621794.26
8822023.02.07 02:00close2870.101.556161.584121.5361225.8221820.08
8832023.02.07 02:00close2860.101.556161.586851.5388543.8121863.90
8842023.02.07 02:00close2850.101.556161.582921.5349217.9121881.81
8852023.02.07 02:00close2840.101.556161.583851.5358524.0421905.85
8862023.02.07 02:00close2830.101.556161.583281.5352820.2821926.14
8872023.02.07 02:00close2820.101.556161.582341.5343414.0921940.23
8882023.02.07 02:00close2810.101.556161.582531.5345315.3421955.57
8892023.02.07 02:00close2800.101.556161.580471.532471.7721957.35
8902023.02.07 02:00close2790.101.556161.580761.532763.6821961.03
8912023.02.07 02:00close2780.101.556161.577341.52934-18.8621942.18
8922023.02.07 02:00buy2980.101.556160.000000.00000
8932023.02.07 02:00modify2980.101.556161.532161.58016
8942023.02.07 03:00buy2990.101.552070.000000.00000
8952023.02.07 03:00modify2990.101.552071.528071.57607
8962023.02.07 04:00buy3000.101.548390.000000.00000
8972023.02.07 04:00modify3000.101.548391.524391.57239
8982023.02.07 05:00buy3010.101.548940.000000.00000
8992023.02.07 05:00modify3010.101.548941.524941.57294
9002023.02.07 06:00buy3020.101.548160.000000.00000
9012023.02.07 06:00modify3020.101.548161.524161.57216
9022023.02.07 07:00buy3030.101.548760.000000.00000
9032023.02.07 07:00modify3030.101.548761.524761.57276
9042023.02.07 08:00buy3040.101.548370.000000.00000
9052023.02.07 08:00modify3040.101.548371.524371.57237
9062023.02.07 09:00buy3050.101.546590.000000.00000
9072023.02.07 09:00modify3050.101.546591.522591.57059
9082023.02.07 10:00buy3060.101.544020.000000.00000
9092023.02.07 10:00modify3060.101.544021.520021.56802
9102023.02.07 11:00buy3070.101.545900.000000.00000
9112023.02.07 11:00modify3070.101.545901.521901.56990
9122023.02.07 12:00buy3080.101.546140.000000.00000
9132023.02.07 12:00modify3080.101.546141.522141.57014
9142023.02.07 13:00buy3090.101.546210.000000.00000
9152023.02.07 13:00modify3090.101.546211.522211.57021
9162023.02.07 17:00buy3100.101.546270.000000.00000
9172023.02.07 17:00modify3100.101.546271.522271.57027
9182023.02.07 18:00buy3110.101.541720.000000.00000
9192023.02.07 18:00modify3110.101.541721.517721.56572
9202023.02.07 19:00buy3120.101.547750.000000.00000
9212023.02.07 19:00modify3120.101.547751.523751.57175
9222023.02.07 20:00buy3130.101.544530.000000.00000
9232023.02.07 20:00modify3130.101.544531.520531.56853
9242023.02.07 21:00buy3140.101.543160.000000.00000
9252023.02.07 21:00modify3140.101.543161.519161.56716
9262023.02.07 22:00buy3150.101.541230.000000.00000
9272023.02.07 22:00modify3150.101.541231.517231.56523
9282023.02.07 23:00buy3160.101.540460.000000.00000
9292023.02.07 23:00modify3160.101.540461.516461.56446
9302023.02.08 00:00buy3170.101.540950.000000.00000
9312023.02.08 00:00modify3170.101.540951.516951.56495
9322023.02.08 01:00buy3180.101.541120.000000.00000
9332023.02.08 01:00modify3180.101.541121.517121.56512
9342023.02.08 02:00buy3190.101.541850.000000.00000
9352023.02.08 02:00modify3190.101.541851.517851.56585
9362023.02.08 03:00buy3200.101.541110.000000.00000
9372023.02.08 03:00modify3200.101.541111.517111.56511
9382023.02.08 04:00buy3210.101.540900.000000.00000
9392023.02.08 04:00modify3210.101.540901.516901.56490
9402023.02.08 05:00buy3220.101.541610.000000.00000
9412023.02.08 05:00modify3220.101.541611.517611.56561
9422023.02.08 06:00buy3230.101.541130.000000.00000
9432023.02.08 06:00modify3230.101.541131.517131.56513
9442023.02.08 07:00buy3240.101.538650.000000.00000
9452023.02.08 07:00modify3240.101.538651.514651.56265
9462023.02.08 08:00buy3250.101.540190.000000.00000
9472023.02.08 08:00modify3250.101.540191.516191.56419
9482023.02.08 09:00buy3260.101.539810.000000.00000
9492023.02.08 09:00modify3260.101.539811.515811.56381
9502023.02.08 10:00buy3270.101.539740.000000.00000
9512023.02.08 10:00modify3270.101.539741.515741.56374
9522023.02.22 09:00t/p3240.101.562651.514651.56265154.8222097.00
9532023.02.22 09:00close3270.101.562021.515741.56374143.5422240.54
9542023.02.22 09:00close3260.101.562021.515811.56381143.0822383.62
9552023.02.22 09:00close3250.101.562021.516191.56419140.5822524.21
9562023.02.22 09:00close3230.101.562021.517131.56513134.4122658.62
9572023.02.22 09:00close3220.101.562021.517611.56561131.2622789.88
9582023.02.22 09:00close3210.101.562021.516901.56490135.9222925.80
9592023.02.22 09:00close3200.101.562021.517111.56511134.5523060.36
9602023.02.22 09:00close3190.101.562021.517851.56585129.6923190.05
9612023.02.22 09:00close3180.101.562021.517121.56512134.4823324.53
9622023.02.22 09:00close3170.101.562021.516951.56495135.6023460.14
9632023.02.22 09:00close3160.101.562021.516461.56446138.6223598.76
9642023.02.22 09:00close3150.101.562021.517231.56523133.5723732.33
9652023.02.22 09:00close3140.101.562021.519161.56716120.9023853.23
9662023.02.22 09:00close3130.101.562021.520531.56853111.9123965.14
9672023.02.22 09:00close3120.101.562021.523751.5717590.7824055.92
9682023.02.22 09:00close3110.101.562021.517721.56572130.3524186.27
9692023.02.22 09:00close3100.101.562021.522271.57027100.4924286.76
9702023.02.22 09:00close3090.101.562021.522211.57021100.8824387.64
9712023.02.22 09:00close3080.101.562021.522141.57014101.3424488.98
9722023.02.22 09:00close3070.101.562021.521901.56990102.9224591.90
9732023.02.22 09:00close3060.101.562021.520021.56802115.2624707.16
9742023.02.22 09:00close3050.101.562021.522591.5705998.3924805.56
9752023.02.22 09:00close3040.101.562021.524371.5723786.7124892.27
9762023.02.22 09:00close3030.101.562021.524761.5727684.1524976.42
9772023.02.22 09:00close3020.101.562021.524161.5721688.0925064.51
9782023.02.22 09:00close3010.101.562021.524941.5729482.9725147.48
9792023.02.22 09:00close3000.101.562021.524391.5723986.5825234.06
9802023.02.22 09:00close2990.101.562021.528071.5760762.4225296.48
9812023.02.22 09:00close2980.101.562021.532161.5801635.5825332.06
9822023.02.22 09:00sell3280.101.562020.000000.00000
9832023.02.22 09:00modify3280.101.562021.586021.53802
9842023.02.22 10:00sell3290.101.559360.000000.00000
9852023.02.22 10:00modify3290.101.559361.583361.53536
9862023.02.22 11:00sell3300.101.558010.000000.00000
9872023.02.22 11:00modify3300.101.558011.582011.53401
9882023.02.23 02:00close3300.101.554551.582011.5340122.4025354.46
9892023.02.23 02:00close3290.101.554551.583361.5353631.2925385.75
9902023.02.23 02:00close3280.101.554551.586021.5380248.8225434.57
9912023.02.23 02:00buy3310.101.554550.000000.00000
9922023.02.23 02:00modify3310.101.554551.530551.57855
9932023.02.23 03:00buy3320.101.554290.000000.00000
9942023.02.23 03:00modify3320.101.554291.530291.57829
9952023.02.23 04:00buy3330.101.554820.000000.00000
9962023.02.23 04:00modify3330.101.554821.530821.57882
9972023.02.23 12:00buy3340.101.552790.000000.00000
9982023.02.23 12:00modify3340.101.552791.528791.57679
9992023.02.23 21:00buy3350.101.556420.000000.00000
10002023.02.23 21:00modify3350.101.556421.532421.58042
10012023.02.23 22:00buy3360.101.556220.000000.00000
10022023.02.23 22:00modify3360.101.556221.532221.58022
10032023.02.23 23:00buy3370.101.556480.000000.00000
10042023.02.23 23:00modify3370.101.556481.532481.58048
10052023.02.24 00:00buy3380.101.556730.000000.00000
10062023.02.24 00:00modify3380.101.556731.532731.58073
10072023.02.24 02:00buy3390.101.555200.000000.00000
10082023.02.24 02:00modify3390.101.555201.531201.57920
10092023.02.24 03:00buy3400.101.555500.000000.00000
10102023.02.24 03:00modify3400.101.555501.531501.57950
10112023.02.24 04:00buy3410.101.555540.000000.00000
10122023.02.24 04:00modify3410.101.555541.531541.57954
10132023.02.24 09:00close3410.101.560481.531541.5795432.4225466.99
10142023.02.24 09:00close3400.101.560481.531501.5795032.6825499.67
10152023.02.24 09:00close3390.101.560481.531201.5792034.6525534.32
10162023.02.24 09:00close3380.101.560481.532731.5807324.6125558.93
10172023.02.24 09:00close3370.101.560481.532481.5804826.0625584.99
10182023.02.24 09:00close3360.101.560481.532221.5802227.7725612.76
10192023.02.24 09:00close3350.101.560481.532421.5804226.4625639.22
10202023.02.24 09:00close3340.101.560481.528791.5767950.2825689.49
10212023.02.24 09:00close3330.101.560481.530821.5788236.9625726.45
10222023.02.24 09:00close3320.101.560481.530291.5782940.4325766.88
10232023.02.24 09:00close3310.101.560481.530551.5785538.7325805.61
10242023.02.24 09:00sell3420.101.560480.000000.00000
10252023.02.24 09:00modify3420.101.560481.584481.53648
10262023.02.24 10:00sell3430.101.560320.000000.00000
10272023.02.24 10:00modify3430.101.560321.584321.53632
10282023.02.24 11:00sell3440.101.561170.000000.00000
10292023.02.24 11:00modify3440.101.561171.585171.53717
10302023.02.24 12:00sell3450.101.563460.000000.00000
10312023.02.24 12:00modify3450.101.563461.587461.53946
10322023.02.24 13:00sell3460.101.565100.000000.00000
10332023.02.24 13:00modify3460.101.565101.589101.54110
10342023.02.24 14:00sell3470.101.565190.000000.00000
10352023.02.24 14:00modify3470.101.565191.589191.54119
10362023.02.24 15:00sell3480.101.567750.000000.00000
10372023.02.24 15:00modify3480.101.567751.591751.54375
10382023.02.24 16:00sell3490.101.568210.000000.00000
10392023.02.24 16:00modify3490.101.568211.592211.54421
10402023.02.24 17:00sell3500.101.565600.000000.00000
10412023.02.24 17:00modify3500.101.565601.589601.54160
10422023.02.24 18:00sell3510.101.568410.000000.00000
10432023.02.24 18:00modify3510.101.568411.592411.54441
10442023.02.24 19:00sell3520.101.568010.000000.00000
10452023.02.24 19:00modify3520.101.568011.592011.54401
10462023.02.24 20:00sell3530.101.568460.000000.00000
10472023.02.24 20:00modify3530.101.568461.592461.54446
10482023.02.24 21:00sell3540.101.567770.000000.00000
10492023.02.24 21:00modify3540.101.567771.591771.54377
10502023.02.26 22:00sell3550.101.565890.000000.00000
10512023.02.26 22:00modify3550.101.565891.589891.54189
10522023.02.27 04:00sell3560.101.570990.000000.00000
10532023.02.27 04:00modify3560.101.570991.594991.54699
10542023.02.27 05:00sell3570.101.571860.000000.00000
10552023.02.27 05:00modify3570.101.571861.595861.54786
10562023.02.27 06:00sell3580.101.572950.000000.00000
10572023.02.27 06:00modify3580.101.572951.596951.54895
10582023.02.27 07:00sell3590.101.572220.000000.00000
10592023.02.27 07:00modify3590.101.572221.596221.54822
10602023.02.27 08:00sell3600.101.570610.000000.00000
10612023.02.27 08:00modify3600.101.570611.594611.54661
10622023.02.27 11:00sell3610.101.573040.000000.00000
10632023.02.27 11:00modify3610.101.573041.597041.54904
10642023.02.27 12:00sell3620.101.572500.000000.00000
10652023.02.27 12:00modify3620.101.572501.596501.54850
10662023.02.27 13:00sell3630.101.574160.000000.00000
10672023.02.27 13:00modify3630.101.574161.598161.55016
10682023.02.27 14:00sell3640.101.573970.000000.00000
10692023.02.27 14:00modify3640.101.573971.597971.54997
10702023.02.27 15:00sell3650.101.574770.000000.00000
10712023.02.27 15:00modify3650.101.574771.598771.55077
10722023.02.27 16:00sell3660.101.575170.000000.00000
10732023.02.27 16:00modify3660.101.575171.599171.55117
10742023.02.27 17:00sell3670.101.574660.000000.00000
10752023.02.27 17:00modify3670.101.574661.598661.55066
10762023.02.27 18:00sell3680.101.573930.000000.00000
10772023.02.27 18:00modify3680.101.573931.597931.54993
10782023.02.28 09:00sell3690.101.579540.000000.00000
10792023.02.28 09:00modify3690.101.579541.603541.55554
10802023.02.28 10:00sell3700.101.578080.000000.00000
10812023.02.28 10:00modify3700.101.578081.602081.55408
10822023.02.28 15:00sell3710.101.577450.000000.00000
10832023.02.28 15:00modify3710.101.577451.601451.55345
10842023.03.06 12:00s/l3420.101.584481.584481.53648-159.2125646.40
10852023.03.06 12:00s/l3430.101.584321.584321.53632-159.2125487.20
10862023.03.06 12:00sell3720.101.583110.000000.00000
10872023.03.06 12:00modify3720.101.583111.607111.55911
10882023.03.06 13:00sell3730.101.581300.000000.00000
10892023.03.06 13:00modify3730.101.581301.605301.55730
10902023.03.06 16:00s/l3440.101.585171.585171.53717-159.2125327.99
10912023.03.06 16:00s/l3450.101.587461.587461.53946-159.2125168.79
10922023.03.06 16:00sell3740.101.586020.000000.00000
10932023.03.06 16:00modify3740.101.586021.610021.56202
10942023.03.06 17:00sell3750.101.587180.000000.00000
10952023.03.06 17:00modify3750.101.587181.611181.56318
10962023.03.07 04:00s/l3460.101.589101.589101.54110-159.3525009.44
10972023.03.07 04:00s/l3470.101.589191.589191.54119-159.3424850.10
10982023.03.07 04:00s/l3480.101.591751.591751.54375-159.3424690.76
10992023.03.07 04:00s/l3490.101.592211.592211.54421-159.3424531.42
11002023.03.07 04:00s/l3500.101.589601.589601.54160-159.3424372.08
11012023.03.07 04:00s/l3510.101.592411.592411.54441-159.3524212.74
11022023.03.07 04:00s/l3520.101.592011.592011.54401-159.3424053.40
11032023.03.07 04:00s/l3530.101.592461.592461.54446-159.3523894.05
11042023.03.07 04:00s/l3540.101.591771.591771.54377-159.3423734.71
11052023.03.07 04:00s/l3550.101.589891.589891.54189-159.3423575.37
11062023.03.07 04:00s/l3560.101.594991.594991.54699-159.2223416.15
11072023.03.07 04:00s/l3570.101.595861.595861.54786-159.2123256.95
11082023.03.07 04:00s/l3590.101.596221.596221.54822-159.2123097.74
11092023.03.07 04:00s/l3600.101.594611.594611.54661-159.2122938.54
11102023.03.07 04:00s/l3620.101.596501.596501.54850-159.2222779.32
11112023.03.07 09:00s/l3580.101.596951.596951.54895-159.2122620.12
11122023.03.07 09:00s/l3610.101.597041.597041.54904-159.2222460.90
11132023.03.07 09:00sell3760.101.596820.000000.00000
11142023.03.07 09:00modify3760.101.596821.620821.57282
11152023.03.07 10:00sell3770.101.596280.000000.00000
11162023.03.07 10:00modify3770.101.596281.620281.57228
11172023.03.07 11:00s/l3630.101.598161.598161.55016-159.2222301.69
11182023.03.07 11:00s/l3640.101.597971.597971.54997-159.2122142.48
11192023.03.07 11:00s/l3650.101.598771.598771.55077-159.2221983.27
11202023.03.07 11:00s/l3670.101.598661.598661.55066-159.2121824.06
11212023.03.07 11:00s/l3680.101.597931.597931.54993-159.2121664.85
11222023.03.07 11:00sell3780.101.597560.000000.00000
11232023.03.07 11:00modify3780.101.597561.621561.57356
11242023.03.07 12:00s/l3660.101.599171.599171.55117-159.2121505.65
11252023.03.07 12:00sell3790.101.599280.000000.00000
11262023.03.07 12:00modify3790.101.599281.623281.57528
11272023.03.07 13:00sell3800.101.600230.000000.00000
11282023.03.07 13:00modify3800.101.600231.624231.57623
11292023.03.07 14:00s/l3710.101.601451.601451.55345-159.0721346.58
11302023.03.07 14:00sell3810.101.600120.000000.00000
11312023.03.07 14:00modify3810.101.600121.624121.57612
11322023.03.07 15:00sell3820.101.600160.000000.00000
11332023.03.07 15:00modify3820.101.600161.624161.57616
11342023.03.07 16:00s/l3690.101.603541.603541.55554-159.0821187.49
11352023.03.07 16:00s/l3700.101.602081.602081.55408-159.0821028.41
11362023.03.07 16:00sell3830.101.602120.000000.00000
11372023.03.07 16:00modify3830.101.602121.626121.57812
11382023.03.07 17:00sell3840.101.602000.000000.00000
11392023.03.07 17:00modify3840.101.602001.626001.57800
11402023.03.07 18:00sell3850.101.601600.000000.00000
11412023.03.07 18:00modify3850.101.601601.625601.57760
11422023.03.07 19:00sell3860.101.601620.000000.00000
11432023.03.07 19:00modify3860.101.601621.625621.57762
11442023.03.07 20:00sell3870.101.602210.000000.00000
11452023.03.07 20:00modify3870.101.602211.626211.57821
11462023.03.07 21:00sell3880.101.600480.000000.00000
11472023.03.07 21:00modify3880.101.600481.624481.57648
11482023.03.07 22:00sell3890.101.601630.000000.00000
11492023.03.07 22:00modify3890.101.601631.625631.57763
11502023.03.07 23:00sell3900.101.600670.000000.00000
11512023.03.07 23:00modify3900.101.600671.624671.57667
11522023.03.08 00:00sell3910.101.600760.000000.00000
11532023.03.08 00:00modify3910.101.600761.624761.57676
11542023.03.09 02:00sell3920.101.601380.000000.00000
11552023.03.09 02:00modify3920.101.601381.625381.57738
11562023.03.09 03:00sell3930.101.601340.000000.00000
11572023.03.09 03:00modify3930.101.601341.625341.57734
11582023.03.09 09:00close3930.101.596481.625341.5773432.0221060.43
11592023.03.09 09:00close3920.101.596481.625381.5773832.2821092.71
11602023.03.09 09:00close3910.101.596481.624761.5767627.8021120.51
11612023.03.09 09:00close3900.101.596481.624671.5766727.0721147.58
11622023.03.09 09:00close3890.101.596481.625631.5776333.4021180.98
11632023.03.09 09:00close3880.101.596481.624481.5764825.8221206.79
11642023.03.09 09:00close3870.101.596481.626211.5782137.2221244.01
11652023.03.09 09:00close3860.101.596481.625621.5776233.3321277.34
11662023.03.09 09:00close3850.101.596481.625601.5776033.2021310.54
11672023.03.09 09:00close3840.101.596481.626001.5780035.8421346.37
11682023.03.09 09:00close3830.101.596481.626121.5781236.6321383.00
11692023.03.09 09:00close3820.101.596481.624161.5761623.7121406.71
11702023.03.09 09:00close3810.101.596481.624121.5761223.4521430.16
11712023.03.09 09:00close3800.101.596481.624231.5762324.1821454.33
11722023.03.09 09:00close3790.101.596481.623281.5752817.9221472.25
11732023.03.09 09:00close3780.101.596481.621561.573566.5821478.83
11742023.03.09 09:00close3770.101.596481.620281.57228-1.8521476.97
11752023.03.09 09:00close3760.101.596481.620821.572821.7121478.68
11762023.03.09 09:00close3750.101.596481.611181.56318-61.9521416.74
11772023.03.09 09:00close3740.101.596481.610021.56202-69.6021347.14
11782023.03.09 09:00close3730.101.596481.605301.55730-100.7021246.44
11792023.03.09 09:00close3720.101.596481.607111.55911-88.7721157.68
11802023.03.09 09:00buy3940.101.596480.000000.00000
11812023.03.09 09:00modify3940.101.596481.572481.62048
11822023.03.09 14:00buy3950.101.595620.000000.00000
11832023.03.09 14:00modify3950.101.595621.571621.61962
11842023.03.09 15:00buy3960.101.597050.000000.00000
11852023.03.09 15:00modify3960.101.597051.573051.62105
11862023.03.09 19:00close3960.101.603151.573051.6210540.0321197.71
11872023.03.09 19:00close3950.101.603151.571621.6196249.4221247.13
11882023.03.09 19:00close3940.101.603151.572481.6204843.7721290.90
11892023.03.09 19:00sell3970.101.603150.000000.00000
11902023.03.09 19:00modify3970.101.603151.627151.57915
11912023.03.09 20:00sell3980.101.605380.000000.00000
11922023.03.09 20:00modify3980.101.605381.629381.58138
11932023.03.09 21:00sell3990.101.605820.000000.00000
11942023.03.09 21:00modify3990.101.605821.629821.58182
11952023.03.09 22:00sell4000.101.604650.000000.00000
11962023.03.09 22:00modify4000.101.604651.628651.58065
11972023.03.09 23:00sell4010.101.605670.000000.00000
11982023.03.09 23:00modify4010.101.605671.629671.58167
11992023.03.10 00:00sell4020.101.606430.000000.00000
12002023.03.10 00:00modify4020.101.606431.630431.58243
12012023.03.10 01:00sell4030.101.609290.000000.00000
12022023.03.10 01:00modify4030.101.609291.633291.58529
12032023.03.10 02:00sell4040.101.609380.000000.00000
12042023.03.10 02:00modify4040.101.609381.633381.58538
12052023.03.10 03:00sell4050.101.610180.000000.00000
12062023.03.10 03:00modify4050.101.610181.634181.58618
12072023.03.10 04:00sell4060.101.610510.000000.00000
12082023.03.10 04:00modify4060.101.610511.634511.58651
12092023.03.10 05:00sell4070.101.605470.000000.00000
12102023.03.10 05:00modify4070.101.605471.629471.58147
12112023.03.10 06:00sell4080.101.606790.000000.00000
12122023.03.10 06:00modify4080.101.606791.630791.58279
12132023.03.10 07:00sell4090.101.606710.000000.00000
12142023.03.10 07:00modify4090.101.606711.630711.58271
12152023.03.10 09:00sell4100.101.610330.000000.00000
12162023.03.10 09:00modify4100.101.610331.634331.58633
12172023.03.10 10:00sell4110.101.606430.000000.00000
12182023.03.10 10:00modify4110.101.606431.630431.58243
12192023.03.10 11:00sell4120.101.607770.000000.00000
12202023.03.10 11:00modify4120.101.607771.631771.58377
12212023.03.10 12:00sell4130.101.606820.000000.00000
12222023.03.10 12:00modify4130.101.606821.630821.58282
12232023.03.10 18:00sell4140.101.612400.000000.00000
12242023.03.10 18:00modify4140.101.612401.636401.58840
12252023.03.10 19:00sell4150.101.617960.000000.00000
12262023.03.10 19:00modify4150.101.617961.641961.59396
12272023.03.10 20:00sell4160.101.616360.000000.00000
12282023.03.10 20:00modify4160.101.616361.640361.59236
12292023.03.10 21:00sell4170.101.617320.000000.00000
12302023.03.10 21:00modify4170.101.617321.641321.59332
12312023.03.12 21:00sell4180.101.613920.000000.00000
12322023.03.12 21:00modify4180.101.613921.637921.58992
12332023.03.13 16:00close4180.101.605931.637921.5899252.5221343.41
12342023.03.13 16:00close4170.101.605931.641321.5933274.9321418.34
12352023.03.13 16:00close4160.101.605931.640361.5923668.6021486.94
12362023.03.13 16:00close4150.101.605931.641961.5939679.1421566.08
12372023.03.13 16:00close4140.101.605931.636401.5884042.5121608.58
12382023.03.13 16:00close4130.101.605931.630821.582825.7421614.32
12392023.03.13 16:00close4120.101.605931.631771.5837712.0021626.32
12402023.03.13 16:00close4110.101.605931.630431.582433.1721629.48
12412023.03.13 16:00close4100.101.605931.634331.5863328.8721658.35
12422023.03.13 16:00close4090.101.605931.630711.582715.0121663.36
12432023.03.13 16:00close4080.101.605931.630791.582795.5421668.89
12442023.03.13 16:00close4070.101.605931.629471.58147-3.1621665.73
12452023.03.13 16:00close4060.101.605931.634511.5865130.0521695.78
12462023.03.13 16:00close4050.101.605931.634181.5861827.8821723.65
12472023.03.13 16:00close4040.101.605931.633381.5853822.6121746.26
12482023.03.13 16:00close4030.101.605931.633291.5852922.0121768.27
12492023.03.13 16:00close4020.101.605931.630431.582433.1721771.43
12502023.03.13 16:00close4010.101.605931.629671.58167-1.9821769.46
12512023.03.13 16:00close4000.101.605931.628651.58065-8.7021760.76
12522023.03.13 16:00close3990.101.605931.629821.58182-0.9921759.77
12532023.03.13 16:00close3980.101.605931.629381.58138-3.8921755.89
12542023.03.13 16:00close3970.101.605931.627151.57915-18.5821737.31
12552023.03.13 16:00buy4190.101.605930.000000.00000
12562023.03.13 16:00modify4190.101.605931.581931.62993
12572023.03.14 03:00close4190.101.613061.581931.6299346.6021783.91
12582023.03.14 03:00sell4200.101.613060.000000.00000
12592023.03.14 03:00modify4200.101.613061.637061.58906
12602023.03.14 07:00close4200.101.606331.637061.5890644.3521828.26
12612023.03.14 07:00buy4210.101.606330.000000.00000
12622023.03.14 07:00modify4210.101.606331.582331.63033
12632023.03.14 08:00buy4220.101.602920.000000.00000
12642023.03.14 08:00modify4220.101.602921.578921.62692
12652023.03.14 09:00buy4230.101.607410.000000.00000
12662023.03.14 09:00modify4230.101.607411.583411.63141
12672023.03.14 14:00buy4240.101.602690.000000.00000
12682023.03.14 14:00modify4240.101.602691.578691.62669
12692023.03.14 22:00buy4250.101.606160.000000.00000
12702023.03.14 22:00modify4250.101.606161.582161.63016
12712023.03.14 23:00buy4260.101.604950.000000.00000
12722023.03.14 23:00modify4260.101.604951.580951.62895
12732023.03.15 00:00buy4270.101.604310.000000.00000
12742023.03.15 00:00modify4270.101.604311.580311.62831
12752023.03.15 03:00buy4280.101.604150.000000.00000
12762023.03.15 03:00modify4280.101.604151.580151.62815
12772023.03.15 04:00buy4290.101.605720.000000.00000
12782023.03.15 04:00modify4290.101.605721.581721.62972
12792023.03.15 09:00close4290.101.607821.581721.6297213.7821842.04
12802023.03.15 09:00close4280.101.607821.580151.6281524.0821866.12
12812023.03.15 09:00close4270.101.607821.580311.6283123.0321889.15
12822023.03.15 09:00close4260.101.607821.580951.6289518.6421907.79
12832023.03.15 09:00close4250.101.607821.582161.6301610.7021918.49
12842023.03.15 09:00close4240.101.607821.578691.6266933.4821951.96
12852023.03.15 09:00close4230.101.607821.583411.631412.5021954.46
12862023.03.15 09:00close4220.101.607821.578921.6269231.9721986.43
12872023.03.15 09:00close4210.101.607821.582331.630339.5921996.02
12882023.03.15 09:00sell4300.101.607820.000000.00000
12892023.03.15 09:00modify4300.101.607821.631821.58382
12902023.03.15 11:00close4300.101.600801.631821.5838246.2622042.28
12912023.03.15 11:00buy4310.101.600800.000000.00000
12922023.03.15 11:00modify4310.101.600801.576801.62480
12932023.03.15 12:00buy4320.101.594630.000000.00000
12942023.03.15 12:00modify4320.101.594631.570631.61863
12952023.03.15 13:00buy4330.101.590120.000000.00000
12962023.03.15 13:00modify4330.101.590121.566121.61412
12972023.03.15 14:00buy4340.101.592360.000000.00000
12982023.03.15 14:00modify4340.101.592361.568361.61636
12992023.03.15 15:00buy4350.101.595070.000000.00000
13002023.03.15 15:00modify4350.101.595071.571071.61907
13012023.03.15 16:00buy4360.101.593860.000000.00000
13022023.03.15 16:00modify4360.101.593861.569861.61786
13032023.03.15 17:00buy4370.101.598800.000000.00000
13042023.03.15 17:00modify4370.101.598801.574801.62280
13052023.03.15 18:00buy4380.101.598320.000000.00000
13062023.03.15 18:00modify4380.101.598321.574321.62232
13072023.03.15 19:00buy4390.101.598680.000000.00000
13082023.03.15 19:00modify4390.101.598681.574681.62268
13092023.03.16 01:00buy4400.101.595700.000000.00000
13102023.03.16 01:00modify4400.101.595701.571701.61970
13112023.03.16 02:00buy4410.101.597280.000000.00000
13122023.03.16 02:00modify4410.101.597281.573281.62128
13132023.03.16 03:00buy4420.101.598890.000000.00000
13142023.03.16 03:00modify4420.101.598891.574891.62289
13152023.03.16 07:00buy4430.101.596120.000000.00000
13162023.03.16 07:00modify4430.101.596121.572121.62012
13172023.03.16 08:00buy4440.101.595920.000000.00000
13182023.03.16 08:00modify4440.101.595921.571921.61992
13192023.03.16 09:00buy4450.101.595270.000000.00000
13202023.03.16 09:00modify4450.101.595271.571271.61927
13212023.03.16 10:00buy4460.101.598090.000000.00000
13222023.03.16 10:00modify4460.101.598091.574091.62209
13232023.03.16 12:00buy4470.101.596570.000000.00000
13242023.03.16 12:00modify4470.101.596571.572571.62057
13252023.03.16 13:00buy4480.101.593490.000000.00000
13262023.03.16 13:00modify4480.101.593491.569491.61749
13272023.03.16 14:00buy4490.101.595460.000000.00000
13282023.03.16 14:00modify4490.101.595461.571461.61946
13292023.03.16 15:00buy4500.101.591460.000000.00000
13302023.03.16 15:00modify4500.101.591461.567461.61546
13312023.03.16 16:00buy4510.101.597120.000000.00000
13322023.03.16 16:00modify4510.101.597121.573121.62112
13332023.03.16 18:00buy4520.101.594860.000000.00000
13342023.03.16 18:00modify4520.101.594861.570861.61886
13352023.03.16 19:00buy4530.101.596210.000000.00000
13362023.03.16 19:00modify4530.101.596211.572211.62021
13372023.03.16 20:00buy4540.101.594780.000000.00000
13382023.03.16 20:00modify4540.101.594781.570781.61878
13392023.03.16 21:00buy4550.101.593920.000000.00000
13402023.03.16 21:00modify4550.101.593921.569921.61792
13412023.03.16 22:00buy4560.101.594410.000000.00000
13422023.03.16 22:00modify4560.101.594411.570411.61841
13432023.03.16 23:00buy4570.101.594700.000000.00000
13442023.03.16 23:00modify4570.101.594701.570701.61870
13452023.03.17 00:00buy4580.101.593080.000000.00000
13462023.03.17 00:00modify4580.101.593081.569081.61708
13472023.03.17 01:00buy4590.101.593990.000000.00000
13482023.03.17 01:00modify4590.101.593991.569991.61799
13492023.03.17 02:00buy4600.101.590390.000000.00000
13502023.03.17 02:00modify4600.101.590391.566391.61439
13512023.03.21 13:00t/p4330.101.614121.566121.61412156.3622198.64
13522023.03.21 13:00close4600.101.612931.566391.61439147.5522346.18
13532023.03.21 13:00close4590.101.612931.569991.61799123.9222470.10
13542023.03.21 13:00close4580.101.612931.569081.61708129.9022599.99
13552023.03.21 13:00close4570.101.612931.570701.61870119.0622719.06
13562023.03.21 13:00close4560.101.612931.570411.61841120.9722840.03
13572023.03.21 13:00close4550.101.612931.569921.61792124.1822964.22
13582023.03.21 13:00close4540.101.612931.570781.61878118.5423082.76
13592023.03.21 13:00close4530.101.612931.572211.62021109.1523191.92
13602023.03.21 13:00close4520.101.612931.570861.61886118.0123309.93
13612023.03.21 13:00close4510.101.612931.573121.62112103.1823413.11
13622023.03.21 13:00close4500.101.612931.567461.61546140.3323553.45
13632023.03.21 13:00close4490.101.612931.571461.61946114.0823667.53
13642023.03.21 13:00close4480.101.612931.569491.61749127.0123794.55
13652023.03.21 13:00close4470.101.612931.572571.62057106.7923901.34
13662023.03.21 13:00close4460.101.612931.574091.6220996.8223998.16
13672023.03.21 13:00close4450.101.612931.571271.61927115.3224113.49
13682023.03.21 13:00close4440.101.612931.571921.61992111.0624224.55
13692023.03.21 13:00close4430.101.612931.572121.62012109.7424334.30
13702023.03.21 13:00close4420.101.612931.574891.6228991.5624425.86
13712023.03.21 13:00close4410.101.612931.573281.62128102.1324528.00
13722023.03.21 13:00close4400.101.612931.571701.61970112.5024640.50
13732023.03.21 13:00close4390.101.612931.574681.6226892.3724732.87
13742023.03.21 13:00close4380.101.612931.574321.6223294.7424827.61
13752023.03.21 13:00close4370.101.612931.574801.6228091.5924919.19
13762023.03.21 13:00close4360.101.612931.569861.61786124.0125043.20
13772023.03.21 13:00close4350.101.612931.571071.61907116.0725159.27
13782023.03.21 13:00close4340.101.612931.568361.61636133.8525293.12
13792023.03.21 13:00close4320.101.612931.570631.61863118.9525412.07
13802023.03.21 13:00close4310.101.612931.576801.6248078.4625490.53
13812023.03.21 13:00sell4610.101.612930.000000.00000
13822023.03.21 13:00modify4610.101.612931.636931.58893
13832023.03.21 14:00sell4620.101.613480.000000.00000
13842023.03.21 14:00modify4620.101.613481.637481.58948
13852023.03.21 15:00sell4630.101.617940.000000.00000
13862023.03.21 15:00modify4630.101.617941.641941.59394
13872023.03.21 16:00sell4640.101.618920.000000.00000
13882023.03.21 16:00modify4640.101.618921.642921.59492
13892023.03.21 17:00sell4650.101.617760.000000.00000
13902023.03.21 17:00modify4650.101.617761.641761.59376
13912023.03.21 18:00sell4660.101.616780.000000.00000
13922023.03.21 18:00modify4660.101.616781.640781.59278
13932023.03.21 19:00sell4670.101.615100.000000.00000
13942023.03.21 19:00modify4670.101.615101.639101.59110
13952023.03.22 18:00sell4680.101.616390.000000.00000
13962023.03.22 18:00modify4680.101.616391.640391.59239
13972023.03.22 20:00sell4690.101.624610.000000.00000
13982023.03.22 20:00modify4690.101.624611.648611.60061
13992023.03.22 21:00sell4700.101.623130.000000.00000
14002023.03.22 21:00modify4700.101.623131.647131.59913
14012023.03.22 22:00sell4710.101.624000.000000.00000
14022023.03.22 22:00modify4710.101.624001.648001.60000
14032023.03.23 05:00close4710.101.617671.648001.6000041.3125531.84
14042023.03.23 05:00close4700.101.617671.647131.5991335.5825567.42
14052023.03.23 05:00close4690.101.617671.648611.6006145.3325612.75
14062023.03.23 05:00close4680.101.617671.640391.59239-8.8325603.92
14072023.03.23 05:00close4670.101.617671.639101.59110-17.4625586.46
14082023.03.23 05:00close4660.101.617671.640781.59278-6.3925580.06
14092023.03.23 05:00close4650.101.617671.641761.593760.0725580.13
14102023.03.23 05:00close4640.101.617671.642921.594927.7125587.84
14112023.03.23 05:00close4630.101.617671.641941.593941.2525589.08
14122023.03.23 05:00close4620.101.617671.637481.58948-28.1425560.94
14132023.03.23 05:00close4610.101.617671.636931.58893-31.7625529.18
14142023.03.23 05:00buy4720.101.617670.000000.00000
14152023.03.23 05:00modify4720.101.617671.593671.64167
14162023.03.23 06:00buy4730.101.619370.000000.00000
14172023.03.23 06:00modify4730.101.619371.595371.64337
14182023.03.23 19:00close4730.101.623181.595371.6433725.0025554.18
14192023.03.23 19:00close4720.101.623181.593671.6416736.1625590.34
14202023.03.23 19:00sell4740.101.623180.000000.00000
14212023.03.23 19:00modify4740.101.623181.647181.59918
14222023.03.24 01:00sell4750.101.621460.000000.00000
14232023.03.24 01:00modify4750.101.621461.645461.59746
14242023.03.24 02:00sell4760.101.622260.000000.00000
14252023.03.24 02:00modify4760.101.622261.646261.59826
14262023.03.24 03:00sell4770.101.622570.000000.00000
14272023.03.24 03:00modify4770.101.622571.646571.59857
14282023.03.24 04:00sell4780.101.620270.000000.00000
14292023.03.24 04:00modify4780.101.620271.644271.59627
14302023.03.24 05:00sell4790.101.620030.000000.00000
14312023.03.24 05:00modify4790.101.620031.644031.59603
14322023.03.24 09:00close4790.101.616841.644031.5960321.0225611.36
14332023.03.24 09:00close4780.101.616841.644271.5962722.6125633.97
14342023.03.24 09:00close4770.101.616841.646571.5985737.7625671.73
14352023.03.24 09:00close4760.101.616841.646261.5982635.7225707.45
14362023.03.24 09:00close4750.101.616841.645461.5974630.4525737.90
14372023.03.24 09:00close4740.101.616841.647181.5991841.6525779.55
14382023.03.24 09:00buy4800.101.616840.000000.00000
14392023.03.24 09:00modify4800.101.616841.592841.64084
14402023.03.24 10:00buy4810.101.614630.000000.00000
14412023.03.24 10:00modify4810.101.614631.590631.63863
14422023.03.24 11:00buy4820.101.616690.000000.00000
14432023.03.24 11:00modify4820.101.616691.592691.64069
14442023.03.24 19:00buy4830.101.619020.000000.00000
14452023.03.24 19:00modify4830.101.619021.595021.64302
14462023.03.24 20:00buy4840.101.618630.000000.00000
14472023.03.24 20:00modify4840.101.618631.594631.64263
14482023.03.26 21:00buy4850.101.619150.000000.00000
14492023.03.26 21:00modify4850.101.619151.595151.64315
14502023.03.27 01:00close4850.101.619791.595151.643154.0125783.55
14512023.03.27 01:00close4840.101.619791.594631.642637.4225790.97
14522023.03.27 01:00close4830.101.619791.595021.643024.8625795.83
14532023.03.27 01:00close4820.101.619791.592691.6406920.1525815.98
14542023.03.27 01:00close4810.101.619791.590631.6386333.6725849.65
14552023.03.27 01:00close4800.101.619791.592841.6408419.1725868.81
14562023.03.27 01:00sell4860.101.619790.000000.00000
14572023.03.27 01:00modify4860.101.619791.643791.59579
14582023.03.27 04:00close4860.101.618241.643791.5957910.2125879.02
14592023.03.27 04:00buy4870.101.618240.000000.00000
14602023.03.27 04:00modify4870.101.618241.594241.64224
14612023.03.27 05:00buy4880.101.619460.000000.00000
14622023.03.27 05:00modify4880.101.619461.595461.64346
14632023.03.27 07:00buy4890.101.615510.000000.00000
14642023.03.27 07:00modify4890.101.615511.591511.63951
14652023.03.27 08:00buy4900.101.619400.000000.00000
14662023.03.27 08:00modify4900.101.619401.595401.64340
14672023.03.27 09:00buy4910.101.619710.000000.00000
14682023.03.27 09:00modify4910.101.619711.595711.64371
14692023.03.27 13:00close4910.101.623441.595711.6437124.4825903.50
14702023.03.27 13:00close4900.101.623441.595401.6434026.5225930.02
14712023.03.27 13:00close4890.101.623441.591511.6395152.0525982.07
14722023.03.27 13:00close4880.101.623441.595461.6434626.1226008.19
14732023.03.27 13:00close4870.101.623441.594241.6422434.1326042.32
14742023.03.27 13:00sell4920.101.623440.000000.00000
14752023.03.27 13:00modify4920.101.623441.647441.59944
14762023.03.27 14:00sell4930.101.621050.000000.00000
14772023.03.27 14:00modify4930.101.621051.645051.59705
14782023.03.27 15:00sell4940.101.623300.000000.00000
14792023.03.27 15:00modify4940.101.623301.647301.59930
14802023.03.27 16:00sell4950.101.624050.000000.00000
14812023.03.27 16:00modify4950.101.624051.648051.60005
14822023.03.27 17:00sell4960.101.624200.000000.00000
14832023.03.27 17:00modify4960.101.624201.648201.60020
14842023.03.27 18:00sell4970.101.624630.000000.00000
14852023.03.27 18:00modify4970.101.624631.648631.60063
14862023.03.27 19:00sell4980.101.623750.000000.00000
14872023.03.27 19:00modify4980.101.623751.647751.59975
14882023.03.27 20:00sell4990.101.623680.000000.00000
14892023.03.27 20:00modify4990.101.623681.647681.59968
14902023.03.27 21:00sell5000.101.623150.000000.00000
14912023.03.27 21:00modify5000.101.623151.647151.59915
14922023.03.28 03:00close5000.101.617471.647151.5991537.2926079.61
14932023.03.28 03:00close4990.101.617471.647681.5996840.7826120.39
14942023.03.28 03:00close4980.101.617471.647751.5997541.2526161.63
14952023.03.28 03:00close4970.101.617471.648631.6006347.0426208.67
14962023.03.28 03:00close4960.101.617471.648201.6002044.2126252.88
14972023.03.28 03:00close4950.101.617471.648051.6000543.2226296.10
14982023.03.28 03:00close4940.101.617471.647301.5993038.2826334.37
14992023.03.28 03:00close4930.101.617471.645051.5970523.4526357.82
15002023.03.28 03:00close4920.101.617471.647441.5994439.2026397.02
15012023.03.28 03:00buy5010.101.617470.000000.00000
15022023.03.28 03:00modify5010.101.617471.593471.64147
15032023.03.28 04:00buy5020.101.616490.000000.00000
15042023.03.28 04:00modify5020.101.616491.592491.64049
15052023.03.28 05:00buy5030.101.616790.000000.00000
15062023.03.28 05:00modify5030.101.616791.592791.64079
15072023.03.28 06:00buy5040.101.617410.000000.00000
15082023.03.28 06:00modify5040.101.617411.593411.64141
15092023.03.28 07:00buy5050.101.616670.000000.00000
15102023.03.28 07:00modify5050.101.616671.592671.64067
15112023.03.28 17:00buy5060.101.616250.000000.00000
15122023.03.28 17:00modify5060.101.616251.592251.64025
15132023.03.28 22:00buy5070.101.616740.000000.00000
15142023.03.28 22:00modify5070.101.616741.592741.64074
15152023.03.28 23:00buy5080.101.617250.000000.00000
15162023.03.28 23:00modify5080.101.617251.593251.64125
15172023.03.29 00:00buy5090.101.616510.000000.00000
15182023.03.29 00:00modify5090.101.616511.592511.64051
15192023.03.29 05:00buy5100.101.617380.000000.00000
15202023.03.29 05:00modify5100.101.617381.593381.64138
15212023.03.29 08:00close5100.101.623971.593381.6413843.2626440.28
15222023.03.29 08:00close5090.101.623971.592511.6405148.9626489.24
15232023.03.29 08:00close5080.101.623971.593251.6412543.9226533.15
15242023.03.29 08:00close5070.101.623971.592741.6407447.2726580.42
15252023.03.29 08:00close5060.101.623971.592251.6402550.4826630.90
15262023.03.29 08:00close5050.101.623971.592671.6406747.7226678.62
15272023.03.29 08:00close5040.101.623971.593411.6414142.8726721.49
15282023.03.29 08:00close5030.101.623971.592791.6407946.9426768.42
15292023.03.29 08:00close5020.101.623971.592491.6404948.9126817.33
15302023.03.29 08:00close5010.101.623971.593471.6414742.4726859.80
15312023.03.29 08:00sell5110.101.623970.000000.00000
15322023.03.29 08:00modify5110.101.623971.647971.59997
15332023.03.29 09:00sell5120.101.624750.000000.00000
15342023.03.29 09:00modify5120.101.624751.648751.60075
15352023.03.29 10:00sell5130.101.625580.000000.00000
15362023.03.29 10:00modify5130.101.625581.649581.60158
15372023.03.29 11:00sell5140.101.625880.000000.00000
15382023.03.29 11:00modify5140.101.625881.649881.60188
15392023.03.29 12:00sell5150.101.625790.000000.00000
15402023.03.29 12:00modify5150.101.625791.649791.60179
15412023.03.29 13:00sell5160.101.625620.000000.00000
15422023.03.29 13:00modify5160.101.625621.649621.60162
15432023.03.29 19:00sell5170.101.623490.000000.00000
15442023.03.29 19:00modify5170.101.623491.647491.59949
15452023.03.29 20:00sell5180.101.622510.000000.00000
15462023.03.29 20:00modify5180.101.622511.646511.59851
15472023.03.30 01:00sell5190.101.623530.000000.00000
15482023.03.30 01:00modify5190.101.623531.647531.59953
15492023.03.30 02:00sell5200.101.623390.000000.00000
15502023.03.30 02:00modify5200.101.623391.647391.59939
15512023.03.30 03:00sell5210.101.623340.000000.00000
15522023.03.30 03:00modify5210.101.623341.647341.59934
15532023.03.30 07:00close5210.101.617301.647341.5993439.8026899.60
15542023.03.30 07:00close5200.101.617301.647391.5993940.1326939.73
15552023.03.30 07:00close5190.101.617301.647531.5995341.0626980.79
15562023.03.30 07:00close5180.101.617301.646511.5985133.9427014.73
15572023.03.30 07:00close5170.101.617301.647491.5994940.3927055.12
15582023.03.30 07:00close5160.101.617301.649621.6016254.4327109.55
15592023.03.30 07:00close5150.101.617301.649791.6017955.5527165.10
15602023.03.30 07:00close5140.101.617301.649881.6018856.1427221.24
15612023.03.30 07:00close5130.101.617301.649581.6015854.1627275.40
15622023.03.30 07:00close5120.101.617301.648751.6007548.7027324.10
15632023.03.30 07:00close5110.101.617301.647971.5999743.5627367.66
15642023.03.30 07:00buy5220.101.617300.000000.00000
15652023.03.30 07:00modify5220.101.617301.593301.64130
15662023.03.30 08:00buy5230.101.617400.000000.00000
15672023.03.30 08:00modify5230.101.617401.593401.64140
15682023.03.30 09:00buy5240.101.620580.000000.00000
15692023.03.30 09:00modify5240.101.620581.596581.64458
15702023.03.30 13:00close5240.101.628811.596581.6445854.0127421.67
15712023.03.30 13:00close5230.101.628811.593401.6414074.8827496.55
15722023.03.30 13:00close5220.101.628811.593301.6413075.5427572.09
15732023.03.30 13:00sell5250.101.628810.000000.00000
15742023.03.30 13:00modify5250.101.628811.652811.60481
15752023.03.30 14:00sell5260.101.627690.000000.00000
15762023.03.30 14:00modify5260.101.627691.651691.60369
15772023.03.30 15:00sell5270.101.627360.000000.00000
15782023.03.30 15:00modify5270.101.627361.651361.60336
15792023.03.31 00:00close5270.101.624051.651361.6033621.6827593.77
15802023.03.31 00:00close5260.101.624051.651691.6036923.8627617.63
15812023.03.31 00:00close5250.101.624051.652811.6048131.2427648.86
15822023.03.31 00:00buy5280.101.624050.000000.00000
15832023.03.31 00:00modify5280.101.624051.600051.64805
15842023.03.31 01:00buy5290.101.624690.000000.00000
15852023.03.31 01:00modify5290.101.624691.600691.64869
15862023.03.31 02:00buy5300.101.622650.000000.00000
15872023.03.31 02:00modify5300.101.622651.598651.64665
15882023.03.31 03:00buy5310.101.622450.000000.00000
15892023.03.31 03:00modify5310.101.622451.598451.64645
15902023.03.31 04:00buy5320.101.623530.000000.00000
15912023.03.31 04:00modify5320.101.623531.599531.64753
15922023.03.31 16:00buy5330.101.622120.000000.00000
15932023.03.31 16:00modify5330.101.622121.598121.64612
15942023.03.31 17:00buy5340.101.622740.000000.00000
15952023.03.31 17:00modify5340.101.622741.598741.64674
15962023.04.02 22:00buy5350.101.622580.000000.00000
15972023.04.02 22:00modify5350.101.622581.598581.64658
15982023.04.02 23:00buy5360.101.619880.000000.00000
15992023.04.02 23:00modify5360.101.619881.595881.64388
16002023.04.03 00:00buy5370.101.622590.000000.00000
16012023.04.03 00:00modify5370.101.622591.598591.64659
16022023.04.03 02:00buy5380.101.618520.000000.00000
16032023.04.03 02:00modify5380.101.618521.594521.64252
16042023.04.03 03:00buy5390.101.619190.000000.00000
16052023.04.03 03:00modify5390.101.619191.595191.64319
16062023.04.03 04:00buy5400.101.619640.000000.00000
16072023.04.03 04:00modify5400.101.619641.595641.64364
16082023.04.03 05:00buy5410.101.619240.000000.00000
16092023.04.03 05:00modify5410.101.619241.595241.64324
16102023.04.03 09:00buy5420.101.618830.000000.00000
16112023.04.03 09:00modify5420.101.618831.594831.64283
16122023.04.03 10:00buy5430.101.616790.000000.00000
16132023.04.03 10:00modify5430.101.616791.592791.64079
16142023.04.03 11:00buy5440.101.616380.000000.00000
16152023.04.03 11:00modify5440.101.616381.592381.64038
16162023.04.03 12:00buy5450.101.608640.000000.00000
16172023.04.03 12:00modify5450.101.608641.584641.63264
16182023.04.03 13:00buy5460.101.606930.000000.00000
16192023.04.03 13:00modify5460.101.606931.582931.63093
16202023.04.03 14:00buy5470.101.608760.000000.00000
16212023.04.03 14:00modify5470.101.608761.584761.63276
16222023.04.03 15:00buy5480.101.605650.000000.00000
16232023.04.03 15:00modify5480.101.605651.581651.62965
16242023.04.03 16:00buy5490.101.605880.000000.00000
16252023.04.03 16:00modify5490.101.605881.581881.62988
16262023.04.03 17:00buy5500.101.604840.000000.00000
16272023.04.03 17:00modify5500.101.604841.580841.62884
16282023.04.03 18:00buy5510.101.606250.000000.00000
16292023.04.03 18:00modify5510.101.606251.582251.63025
16302023.04.03 19:00buy5520.101.606120.000000.00000
16312023.04.03 19:00modify5520.101.606121.582121.63012
16322023.04.03 20:00buy5530.101.606690.000000.00000
16332023.04.03 20:00modify5530.101.606691.582691.63069
16342023.04.03 22:00buy5540.101.606990.000000.00000
16352023.04.03 22:00modify5540.101.606991.582991.63099
16362023.04.04 00:00buy5550.101.607430.000000.00000
16372023.04.04 00:00modify5550.101.607431.583431.63143
16382023.04.04 01:00buy5560.101.606600.000000.00000
16392023.04.04 01:00modify5560.101.606601.582601.63060
16402023.04.04 02:00buy5570.101.607380.000000.00000
16412023.04.04 02:00modify5570.101.607381.583381.63138
16422023.04.05 07:00t/p5500.101.628841.580841.62884157.1427806.00
16432023.04.05 07:00close5570.101.628581.583381.63138138.9527944.95
16442023.04.05 07:00close5560.101.628581.582601.63060144.0628089.01
16452023.04.05 07:00close5550.101.628581.583431.63143138.6228227.62
16462023.04.05 07:00close5540.101.628581.582991.63099141.3128368.93
16472023.04.05 07:00close5530.101.628581.582691.63069143.2828512.21
16482023.04.05 07:00close5520.101.628581.582121.63012147.0228659.22
16492023.04.05 07:00close5510.101.628581.582251.63025146.1728805.39
16502023.04.05 07:00close5490.101.628581.581881.62988148.6028953.98
16512023.04.05 07:00close5480.101.628581.581651.62965150.1129104.09
16522023.04.05 07:00close5470.101.628581.584761.63276129.7029233.79
16532023.04.05 07:00close5460.101.628581.582931.63093141.7129375.49
16542023.04.05 07:00close5450.101.628581.584641.63264130.4929505.98
16552023.04.05 07:00close5440.101.628581.592381.6403879.6929585.67
16562023.04.05 07:00close5430.101.628581.592791.6407977.0029662.66
16572023.04.05 07:00close5420.101.628581.594831.6428363.6129726.27
16582023.04.05 07:00close5410.101.628581.595241.6432460.9229787.18
16592023.04.05 07:00close5400.101.628581.595641.6436458.2929845.47
16602023.04.05 07:00close5390.101.628581.595191.6431961.2529906.72
16612023.04.05 07:00close5380.101.628581.594521.6425265.6429972.35
16622023.04.05 07:00close5370.101.628581.598591.6465938.9330011.28
16632023.04.05 07:00close5360.101.628581.595881.6438856.5230067.80
16642023.04.05 07:00close5350.101.628581.598581.6465838.8030106.61
16652023.04.05 07:00close5340.101.628581.598741.6467437.7530144.36
16662023.04.05 07:00close5330.101.628581.598121.6461241.8230186.18
16672023.04.05 07:00close5320.101.628581.599531.6475332.5630218.75
16682023.04.05 07:00close5310.101.628581.598451.6464539.6530258.40
16692023.04.05 07:00close5300.101.628581.598651.6466538.3430296.75
16702023.04.05 07:00close5290.101.628581.600691.6486924.9530321.70
16712023.04.05 07:00close5280.101.628581.600051.6480529.1530350.86
16722023.04.05 07:00sell5580.101.628580.000000.00000
16732023.04.05 07:00modify5580.101.628581.652581.60458
16742023.04.05 08:00sell5590.101.631570.000000.00000
16752023.04.05 08:00modify5590.101.631571.655571.60757
16762023.04.05 09:00sell5600.101.634850.000000.00000
16772023.04.05 09:00modify5600.101.634851.658851.61085
16782023.04.05 10:00sell5610.101.637120.000000.00000
16792023.04.05 10:00modify5610.101.637121.661121.61312
16802023.04.05 11:00sell5620.101.636880.000000.00000
16812023.04.05 11:00modify5620.101.636881.660881.61288
16822023.04.05 12:00sell5630.101.633510.000000.00000
16832023.04.05 12:00modify5630.101.633511.657511.60951
16842023.04.05 21:00close5630.101.621491.657511.6095179.2130430.07
16852023.04.05 21:00close5620.101.621491.660881.61288101.4130531.48
16862023.04.05 21:00close5610.101.621491.661121.61312102.9930634.47
16872023.04.05 21:00close5600.101.621491.658851.6108588.0430722.51
16882023.04.05 21:00close5590.101.621491.655571.6075766.4230788.93
16892023.04.05 21:00close5580.101.621491.652581.6045846.7230835.65
16902023.04.05 21:00buy5640.101.621490.000000.00000
16912023.04.05 21:00modify5640.101.621491.597491.64549
16922023.04.05 22:00buy5650.101.622530.000000.00000
16932023.04.05 22:00modify5650.101.622531.598531.64653
16942023.04.05 23:00buy5660.101.622610.000000.00000
16952023.04.05 23:00modify5660.101.622611.598611.64661
16962023.04.06 05:00close5660.101.626611.598611.6466125.6730861.32
16972023.04.06 05:00close5650.101.626611.598531.6465326.2030887.52
16982023.04.06 05:00close5640.101.626611.597491.6454933.0230920.55
16992023.04.06 05:00sell5670.101.626610.000000.00000
17002023.04.06 05:00modify5670.101.626611.650611.60261
17012023.04.06 06:00sell5680.101.627430.000000.00000
17022023.04.06 06:00modify5680.101.627431.651431.60343
17032023.04.06 07:00sell5690.101.625760.000000.00000
17042023.04.06 07:00modify5690.101.625761.649761.60176
17052023.04.06 08:00sell5700.101.625790.000000.00000
17062023.04.06 08:00modify5700.101.625791.649791.60179
17072023.04.06 09:00sell5710.101.626860.000000.00000
17082023.04.06 09:00modify5710.101.626861.650861.60286
17092023.04.06 10:00sell5720.101.628710.000000.00000
17102023.04.06 10:00modify5720.101.628711.652711.60471
17112023.04.06 11:00sell5730.101.628500.000000.00000
17122023.04.06 11:00modify5730.101.628501.652501.60450
17132023.04.06 12:00sell5740.101.630390.000000.00000
17142023.04.06 12:00modify5740.101.630391.654391.60639
17152023.04.06 13:00sell5750.101.632810.000000.00000
17162023.04.06 13:00modify5750.101.632811.656811.60881
17172023.04.06 14:00sell5760.101.636990.000000.00000
17182023.04.06 14:00modify5760.101.636991.660991.61299
17192023.04.06 15:00sell5770.101.638410.000000.00000
17202023.04.06 15:00modify5770.101.638411.662411.61441
17212023.04.06 16:00sell5780.101.637200.000000.00000
17222023.04.06 16:00modify5780.101.637201.661201.61320
17232023.04.06 17:00sell5790.101.637120.000000.00000
17242023.04.06 17:00modify5790.101.637121.661121.61312
17252023.04.06 18:00sell5800.101.636920.000000.00000
17262023.04.06 18:00modify5800.101.636921.660921.61292
17272023.04.06 19:00sell5810.101.636270.000000.00000
17282023.04.06 19:00modify5810.101.636271.660271.61227
17292023.04.06 20:00sell5820.101.636960.000000.00000
17302023.04.06 20:00modify5820.101.636961.660961.61296
17312023.04.06 21:00sell5830.101.635870.000000.00000
17322023.04.06 21:00modify5830.101.635871.659871.61187
17332023.04.06 22:00sell5840.101.636000.000000.00000
17342023.04.06 22:00modify5840.101.636001.660001.61200
17352023.04.06 23:00sell5850.101.636320.000000.00000
17362023.04.06 23:00modify5850.101.636321.660321.61232
17372023.04.07 00:00sell5860.101.635920.000000.00000
17382023.04.07 00:00modify5860.101.635921.659921.61192
17392023.04.07 01:00sell5870.101.635580.000000.00000
17402023.04.07 01:00modify5870.101.635581.659581.61158
17412023.04.07 15:00sell5880.101.637510.000000.00000
17422023.04.07 15:00modify5880.101.637511.661511.61351
17432023.04.07 16:00sell5890.101.636610.000000.00000
17442023.04.07 16:00modify5890.101.636611.660611.61261
17452023.04.10 01:00sell5900.101.637200.000000.00000
17462023.04.10 01:00modify5900.101.637201.661201.61320
17472023.04.10 02:00sell5910.101.635820.000000.00000
17482023.04.10 02:00modify5910.101.635821.659821.61182
17492023.04.10 03:00sell5920.101.636260.000000.00000
17502023.04.10 03:00modify5920.101.636261.660261.61226
17512023.04.10 06:00sell5930.101.636660.000000.00000
17522023.04.10 06:00modify5930.101.636661.660661.61266
17532023.04.10 14:00sell5940.101.636220.000000.00000
17542023.04.10 14:00modify5940.101.636221.660221.61222
17552023.04.10 21:00close5940.101.635281.660221.612226.1930926.74
17562023.04.10 21:00close5930.101.635281.660661.612669.0930935.83
17572023.04.10 21:00close5920.101.635281.660261.612266.4630942.29
17582023.04.10 21:00close5910.101.635281.659821.611823.5630945.85
17592023.04.10 21:00close5900.101.635281.661201.6132012.6530958.50
17602023.04.10 21:00close5890.101.635281.660611.612618.6330967.13
17612023.04.10 21:00close5880.101.635281.661511.6135114.5630981.68
17622023.04.10 21:00close5870.101.635281.659581.611581.8530983.53
17632023.04.10 21:00close5860.101.635281.659921.611924.0930987.62
17642023.04.10 21:00close5850.101.635281.660321.612326.5830994.20
17652023.04.10 21:00close5840.101.635281.660001.612004.4730998.67
17662023.04.10 21:00close5830.101.635281.659871.611873.6231002.30
17672023.04.10 21:00close5820.101.635281.660961.6129610.8031013.10
17682023.04.10 21:00close5810.101.635281.660271.612276.2531019.35
17692023.04.10 21:00close5800.101.635281.660921.6129210.5431029.90
17702023.04.10 21:00close5790.101.635281.661121.6131211.8531041.75
17712023.04.10 21:00close5780.101.635281.661201.6132012.3831054.13
17722023.04.10 21:00close5770.101.635281.662411.6144120.3631074.50
17732023.04.10 21:00close5760.101.635281.660991.6129911.0031085.50
17742023.04.10 21:00close5750.101.635281.656811.60881-16.5531068.96
17752023.04.10 21:00close5740.101.635281.654391.60639-32.4931036.47
17762023.04.10 21:00close5730.101.635281.652501.60450-44.9430991.53
17772023.04.10 21:00close5720.101.635281.652711.60471-43.5630947.98
17782023.04.10 21:00close5710.101.635281.650861.60286-55.7530892.23
17792023.04.10 21:00close5700.101.635281.649791.60179-62.8030829.43
17802023.04.10 21:00close5690.101.635281.649761.60176-63.0030766.44
17812023.04.10 21:00close5680.101.635281.651431.60343-52.0030714.44
17822023.04.10 21:00close5670.101.635281.650611.60261-57.4030657.04
17832023.04.10 21:00buy5950.101.635280.000000.00000
17842023.04.10 21:00modify5950.101.635281.611281.65928
17852023.04.10 22:00buy5960.101.635500.000000.00000
17862023.04.10 22:00modify5960.101.635501.611501.65950
17872023.04.10 23:00buy5970.101.635090.000000.00000
17882023.04.10 23:00modify5970.101.635091.611091.65909
17892023.04.11 00:00buy5980.101.635200.000000.00000
17902023.04.11 00:00modify5980.101.635201.611201.65920
17912023.04.11 01:00buy5990.101.634440.000000.00000
17922023.04.11 01:00modify5990.101.634441.610441.65844
17932023.04.11 02:00buy6000.101.634880.000000.00000
17942023.04.11 02:00modify6000.101.634881.610881.65888
17952023.04.11 03:00buy6010.101.632780.000000.00000
17962023.04.11 03:00modify6010.101.632781.608781.65678
17972023.04.11 04:00buy6020.101.632090.000000.00000
17982023.04.11 04:00modify6020.101.632091.608091.65609
17992023.04.11 05:00buy6030.101.632350.000000.00000
18002023.04.11 05:00modify6030.101.632351.608351.65635
18012023.04.11 06:00buy6040.101.632080.000000.00000
18022023.04.11 06:00modify6040.101.632081.608081.65608
18032023.04.11 07:00buy6050.101.632490.000000.00000
18042023.04.11 07:00modify6050.101.632491.608491.65649
18052023.04.11 12:00close6050.101.638731.608491.6564940.9530697.99
18062023.04.11 12:00close6040.101.638731.608081.6560843.6430741.63
18072023.04.11 12:00close6030.101.638731.608351.6563541.8730783.50
18082023.04.11 12:00close6020.101.638731.608091.6560943.5730827.07
18092023.04.11 12:00close6010.101.638731.608781.6567839.0430866.11
18102023.04.11 12:00close6000.101.638731.610881.6588825.2630891.37
18112023.04.11 12:00close5990.101.638731.610441.6584428.1530919.52
18122023.04.11 12:00close5980.101.638731.611201.6592023.1630942.68
18132023.04.11 12:00close5970.101.638731.611091.6590923.6930966.37
18142023.04.11 12:00close5960.101.638731.611501.6595021.0030987.37
18152023.04.11 12:00close5950.101.638731.611281.6592822.4531009.82
18162023.04.11 12:00sell6060.101.638730.000000.00000
18172023.04.11 12:00modify6060.101.638731.662731.61473
18182023.04.11 14:00sell6070.101.639380.000000.00000
18192023.04.11 14:00modify6070.101.639381.663381.61538
18202023.04.11 19:00sell6080.101.639820.000000.00000
18212023.04.11 19:00modify6080.101.639821.663821.61582
18222023.04.11 20:00sell6090.101.640340.000000.00000
18232023.04.11 20:00modify6090.101.640341.664341.61634
18242023.04.11 21:00sell6100.101.639490.000000.00000
18252023.04.11 21:00modify6100.101.639491.663491.61549
18262023.04.11 23:00sell6110.101.640650.000000.00000
18272023.04.11 23:00modify6110.101.640651.664651.61665
18282023.04.12 00:00sell6120.101.640640.000000.00000
18292023.04.12 00:00modify6120.101.640641.664641.61664
18302023.04.12 11:00close6120.101.637861.664641.6166418.3231028.14
18312023.04.12 11:00close6110.101.637861.664651.6166518.2631046.40
18322023.04.12 11:00close6100.101.637861.663491.6154910.6131057.00
18332023.04.12 11:00close6090.101.637861.664341.6163416.2131073.21
18342023.04.12 11:00close6080.101.637861.663821.6158212.7931086.00
18352023.04.12 11:00close6070.101.637861.663381.615389.8931095.88
18362023.04.12 11:00close6060.101.637861.662731.614735.6031101.48
18372023.04.12 11:00buy6130.101.637860.000000.00000
18382023.04.12 11:00modify6130.101.637861.613861.66186
18392023.04.12 12:00buy6140.101.637010.000000.00000
18402023.04.12 12:00modify6140.101.637011.613011.66101
18412023.04.12 13:00buy6150.101.635200.000000.00000
18422023.04.12 13:00modify6150.101.635201.611201.65920
18432023.04.12 14:00buy6160.101.638860.000000.00000
18442023.04.12 14:00modify6160.101.638861.614861.66286
18452023.04.12 19:00buy6170.101.641750.000000.00000
18462023.04.12 19:00modify6170.101.641751.617751.66575
18472023.04.12 22:00buy6180.101.642390.000000.00000
18482023.04.12 22:00modify6180.101.642391.618391.66639
18492023.04.12 23:00buy6190.101.641850.000000.00000
18502023.04.12 23:00modify6190.101.641851.617851.66585
18512023.04.13 00:00buy6200.101.642430.000000.00000
18522023.04.13 00:00modify6200.101.642431.618431.66643
18532023.04.13 02:00buy6210.101.637580.000000.00000
18542023.04.13 02:00modify6210.101.637581.613581.66158
18552023.04.13 03:00buy6220.101.637860.000000.00000
18562023.04.13 03:00modify6220.101.637861.613861.66186
18572023.04.13 04:00buy6230.101.638020.000000.00000
18582023.04.13 04:00modify6230.101.638021.614021.66202
18592023.04.13 05:00buy6240.101.637970.000000.00000
18602023.04.13 05:00modify6240.101.637971.613971.66197
18612023.04.13 07:00buy6250.101.636060.000000.00000
18622023.04.13 07:00modify6250.101.636061.612061.66006
18632023.04.13 08:00buy6260.101.636150.000000.00000
18642023.04.13 08:00modify6260.101.636151.612151.66015
18652023.04.13 12:00buy6270.101.634790.000000.00000
18662023.04.13 12:00modify6270.101.634791.610791.65879
18672023.04.13 13:00buy6280.101.635550.000000.00000
18682023.04.13 13:00modify6280.101.635551.611551.65955
18692023.04.13 14:00buy6290.101.635070.000000.00000
18702023.04.13 14:00modify6290.101.635071.611071.65907
18712023.04.13 15:00buy6300.101.632710.000000.00000
18722023.04.13 15:00modify6300.101.632711.608711.65671
18732023.04.13 16:00buy6310.101.630990.000000.00000
18742023.04.13 16:00modify6310.101.630991.606991.65499
18752023.04.13 17:00buy6320.101.629450.000000.00000
18762023.04.13 17:00modify6320.101.629451.605451.65345
18772023.04.13 18:00buy6330.101.627480.000000.00000
18782023.04.13 18:00modify6330.101.627481.603481.65148
18792023.04.13 19:00buy6340.101.627620.000000.00000
18802023.04.13 19:00modify6340.101.627621.603621.65162
18812023.04.13 20:00buy6350.101.628110.000000.00000
18822023.04.13 20:00modify6350.101.628111.604111.65211
18832023.04.13 21:00buy6360.101.628380.000000.00000
18842023.04.13 21:00modify6360.101.628381.604381.65238
18852023.04.13 22:00buy6370.101.628530.000000.00000
18862023.04.13 22:00modify6370.101.628531.604531.65253
18872023.04.14 08:00close6370.101.632631.604531.6525326.7231128.20
18882023.04.14 08:00close6360.101.632631.604381.6523827.7031155.90
18892023.04.14 08:00close6350.101.632631.604111.6521129.4731185.36
18902023.04.14 08:00close6340.101.632631.603621.6516232.6931218.05
18912023.04.14 08:00close6330.101.632631.603481.6514833.6131251.66
18922023.04.14 08:00close6320.101.632631.605451.6534520.6831272.34
18932023.04.14 08:00close6310.101.632631.606991.6549910.5731282.91
18942023.04.14 08:00close6300.101.632631.608711.65671-0.7231282.18
18952023.04.14 08:00close6290.101.632631.611071.65907-16.2031265.98
18962023.04.14 08:00close6280.101.632631.611551.65955-19.3531246.63
18972023.04.14 08:00close6270.101.632631.610791.65879-14.3731232.26
18982023.04.14 08:00close6260.101.632631.612151.66015-23.2931208.97
18992023.04.14 08:00close6250.101.632631.612061.66006-22.7031186.26
19002023.04.14 08:00close6240.101.632631.613971.66197-35.2431151.02
19012023.04.14 08:00close6230.101.632631.614021.66202-35.5731115.45
19022023.04.14 08:00close6220.101.632631.613861.66186-34.5231080.93
19032023.04.14 08:00close6210.101.632631.613581.66158-32.6831048.25
19042023.04.14 08:00close6200.101.632631.618431.66643-64.5130983.73
19052023.04.14 08:00close6190.101.632631.617851.66585-61.2830922.46
19062023.04.14 08:00close6180.101.632631.618391.66639-64.8330857.63
19072023.04.14 08:00close6170.101.632631.617751.66575-60.6330797.00
19082023.04.14 08:00close6160.101.632631.614861.66286-41.6630755.34
19092023.04.14 08:00close6150.101.632631.611201.65920-17.6430737.71
19102023.04.14 08:00close6140.101.632631.613011.66101-29.5230708.19
19112023.04.14 08:00close6130.101.632631.613861.66186-35.1030673.09
19122023.04.14 08:00sell6380.101.632630.000000.00000
19132023.04.14 08:00modify6380.101.632631.656631.60863
19142023.04.14 09:00sell6390.101.634630.000000.00000
19152023.04.14 09:00modify6390.101.634631.658631.61063
19162023.04.14 10:00sell6400.101.633100.000000.00000
19172023.04.14 10:00modify6400.101.633101.657101.60910
19182023.04.14 18:00sell6410.101.640230.000000.00000
19192023.04.14 18:00modify6410.101.640231.664231.61623
19202023.04.14 19:00sell6420.101.640020.000000.00000
19212023.04.14 19:00modify6420.101.640021.664021.61602
19222023.04.14 20:00sell6430.101.639370.000000.00000
19232023.04.14 20:00modify6430.101.639371.663371.61537
19242023.04.17 01:00close6430.101.639411.663371.61537-0.3930672.70
19252023.04.17 01:00close6420.101.639411.664021.616023.8930676.58
19262023.04.17 01:00close6410.101.639411.664231.616235.2830681.86
19272023.04.17 01:00close6400.101.639411.657101.60910-41.7030640.16
19282023.04.17 01:00close6390.101.639411.658631.61063-31.6230608.53
19292023.04.17 01:00close6380.101.639411.656631.60863-44.8030563.73
19302023.04.17 01:00buy6440.101.639410.000000.00000
19312023.04.17 01:00modify6440.101.639411.615411.66341
19322023.04.17 02:00buy6450.101.636490.000000.00000
19332023.04.17 02:00modify6450.101.636491.612491.66049
19342023.04.17 03:00buy6460.101.637100.000000.00000
19352023.04.17 03:00modify6460.101.637101.613101.66110
19362023.04.17 04:00buy6470.101.636600.000000.00000
19372023.04.17 04:00modify6470.101.636601.612601.66060
19382023.04.17 07:00buy6480.101.636550.000000.00000
19392023.04.17 07:00modify6480.101.636551.612551.66055
19402023.04.17 12:00buy6490.101.636490.000000.00000
19412023.04.17 12:00modify6490.101.636491.612491.66049
19422023.04.17 13:00buy6500.101.636910.000000.00000
19432023.04.17 13:00modify6500.101.636911.612911.66091
19442023.04.17 14:00buy6510.101.634940.000000.00000
19452023.04.17 14:00modify6510.101.634941.610941.65894
19462023.04.17 15:00buy6520.101.631530.000000.00000
19472023.04.17 15:00modify6520.101.631531.607531.65553
19482023.04.17 16:00buy6530.101.631300.000000.00000
19492023.04.17 16:00modify6530.101.631301.607301.65530
19502023.04.17 17:00buy6540.101.630510.000000.00000
19512023.04.17 17:00modify6540.101.630511.606511.65451
19522023.04.17 18:00buy6550.101.631760.000000.00000
19532023.04.17 18:00modify6550.101.631761.607761.65576
19542023.04.17 19:00buy6560.101.630780.000000.00000
19552023.04.17 19:00modify6560.101.630781.606781.65478
19562023.04.17 20:00buy6570.101.630540.000000.00000
19572023.04.17 20:00modify6570.101.630541.606541.65454
19582023.04.17 21:00buy6580.101.629580.000000.00000
19592023.04.17 21:00modify6580.101.629581.605581.65358
19602023.04.17 22:00buy6590.101.630150.000000.00000
19612023.04.17 22:00modify6590.101.630151.606151.65415
19622023.04.17 23:00buy6600.101.630560.000000.00000
19632023.04.17 23:00modify6600.101.630561.606561.65456
19642023.04.18 00:00buy6610.101.631150.000000.00000
19652023.04.18 00:00modify6610.101.631151.607151.65515
19662023.04.18 01:00buy6620.101.630740.000000.00000
19672023.04.18 01:00modify6620.101.630741.606741.65474
19682023.04.18 02:00buy6630.101.629670.000000.00000
19692023.04.18 02:00modify6630.101.629671.605671.65367
19702023.04.18 03:00buy6640.101.627770.000000.00000
19712023.04.18 03:00modify6640.101.627771.603771.65177
19722023.04.18 04:00buy6650.101.629160.000000.00000
19732023.04.18 04:00modify6650.101.629161.605161.65316
19742023.04.18 05:00buy6660.101.628550.000000.00000
19752023.04.18 05:00modify6660.101.628551.604551.65255
19762023.04.18 06:00buy6670.101.625140.000000.00000
19772023.04.18 06:00modify6670.101.625141.601141.64914
19782023.04.18 07:00buy6680.101.626720.000000.00000
19792023.04.18 07:00modify6680.101.626721.602721.65072
19802023.04.18 08:00buy6690.101.630340.000000.00000
19812023.04.18 08:00modify6690.101.630341.606341.65434
19822023.04.18 09:00buy6700.101.630170.000000.00000
19832023.04.18 09:00modify6700.101.630171.606171.65417
19842023.04.18 10:00buy6710.101.628950.000000.00000
19852023.04.18 10:00modify6710.101.628951.604951.65295
19862023.04.18 11:00buy6720.101.628910.000000.00000
19872023.04.18 11:00modify6720.101.628911.604911.65291
19882023.04.18 12:00buy6730.101.627810.000000.00000
19892023.04.18 12:00modify6730.101.627811.603811.65181
19902023.04.24 12:00t/p6670.101.649141.601141.64914156.3730720.10
19912023.04.24 12:00close6730.101.646521.603811.65181121.6430841.74
19922023.04.24 12:00close6720.101.646521.604911.65291114.4230956.16
19932023.04.24 12:00close6710.101.646521.604951.65295114.1631070.31
19942023.04.24 12:00close6700.101.646521.606171.65417106.1531176.46
19952023.04.24 12:00close6690.101.646521.606341.65434105.0431281.50
19962023.04.24 12:00close6680.101.646521.602721.65072128.8031410.30
19972023.04.24 12:00close6660.101.646521.604551.65255116.7931527.09
19982023.04.24 12:00close6650.101.646521.605161.65316112.7831639.87
19992023.04.24 12:00close6640.101.646521.603771.65177121.9131761.77
20002023.04.24 12:00close6630.101.646521.605671.65367109.4431871.21
20012023.04.24 12:00close6620.101.646521.606741.65474102.4131973.62
20022023.04.24 12:00close6610.101.646521.607151.6551599.7232073.34
20032023.04.24 12:00close6600.101.646521.606561.65456103.4032176.74
20042023.04.24 12:00close6590.101.646521.606151.65415106.1032282.83
20052023.04.24 12:00close6580.101.646521.605581.65358109.8432392.67
20062023.04.24 12:00close6570.101.646521.606541.65454103.5432496.20
20072023.04.24 12:00close6560.101.646521.606781.65478101.9632598.16
20082023.04.24 12:00close6550.101.646521.607761.6557695.5332693.69
20092023.04.24 12:00close6540.101.646521.606511.65451103.7332797.41
20102023.04.24 12:00close6530.101.646521.607301.6553098.5532895.96
20112023.04.24 12:00close6520.101.646521.607531.6555397.0432993.00
20122023.04.24 12:00close6510.101.646521.610941.6589474.6633067.65
20132023.04.24 12:00close6500.101.646521.612911.6609161.7333129.38
20142023.04.24 12:00close6490.101.646521.612491.6604964.4933193.87
20152023.04.24 12:00close6480.101.646521.612551.6605564.0933257.95
20162023.04.24 12:00close6470.101.646521.612601.6606063.7633321.71
20172023.04.24 12:00close6460.101.646521.613101.6611060.4833382.19
20182023.04.24 12:00close6450.101.646521.612491.6604964.4933446.67
20192023.04.24 12:00close6440.101.646521.615411.6634145.3233491.99
20202023.04.24 12:00sell6740.101.646520.000000.00000
20212023.04.24 12:00modify6740.101.646521.670521.62252
20222023.04.24 13:00sell6750.101.648690.000000.00000
20232023.04.24 13:00modify6750.101.648691.672691.62469
20242023.04.24 14:00sell6760.101.649450.000000.00000
20252023.04.24 14:00modify6760.101.649451.673451.62545
20262023.04.24 15:00sell6770.101.647590.000000.00000
20272023.04.24 15:00modify6770.101.647591.671591.62359
20282023.04.24 16:00sell6780.101.650660.000000.00000
20292023.04.24 16:00modify6780.101.650661.674661.62666
20302023.04.24 17:00sell6790.101.650430.000000.00000
20312023.04.24 17:00modify6790.101.650431.674431.62643
20322023.04.24 18:00sell6800.101.650350.000000.00000
20332023.04.24 18:00modify6800.101.650351.674351.62635
20342023.04.24 19:00sell6810.101.650500.000000.00000
20352023.04.24 19:00modify6810.101.650501.674501.62650
20362023.04.25 03:00sell6820.101.654250.000000.00000
20372023.04.25 03:00modify6820.101.654251.678251.63025
20382023.04.25 04:00sell6830.101.654730.000000.00000
20392023.04.25 04:00modify6830.101.654731.678731.63073
20402023.04.25 05:00sell6840.101.654650.000000.00000
20412023.04.25 05:00modify6840.101.654651.678651.63065
20422023.04.25 06:00sell6850.101.654390.000000.00000
20432023.04.25 06:00modify6850.101.654391.678391.63039
20442023.04.25 18:00sell6860.101.657350.000000.00000
20452023.04.25 18:00modify6860.101.657351.681351.63335
20462023.04.25 19:00sell6870.101.657810.000000.00000
20472023.04.25 19:00modify6870.101.657811.681811.63381
20482023.04.25 20:00sell6880.101.656650.000000.00000
20492023.04.25 20:00modify6880.101.656651.680651.63265
20502023.04.26 05:00sell6890.101.660880.000000.00000
20512023.04.26 05:00modify6890.101.660881.684881.63688
20522023.04.26 06:00sell6900.101.662910.000000.00000
20532023.04.26 06:00modify6900.101.662911.686911.63891
20542023.04.26 07:00sell6910.101.663970.000000.00000
20552023.04.26 07:00modify6910.101.663971.687971.63997
20562023.04.26 08:00sell6920.101.666800.000000.00000
20572023.04.26 08:00modify6920.101.666801.690801.64280
20582023.04.26 09:00s/l6740.101.670521.670521.62252-158.4233333.57
20592023.04.26 09:00s/l6770.101.671591.671591.62359-158.4233175.16
20602023.04.26 09:00sell6930.101.671620.000000.00000
20612023.04.26 09:00modify6930.101.671621.695621.64762
20622023.04.26 10:00s/l6750.101.672691.672691.62469-158.4233016.74
20632023.04.26 10:00s/l6760.101.673451.673451.62545-158.4132858.33
20642023.04.26 10:00s/l6790.101.674431.674431.62643-158.4132699.93
20652023.04.26 10:00s/l6800.101.674351.674351.62635-158.4132541.52
20662023.04.26 10:00s/l6810.101.674501.674501.62650-158.4132383.11
20672023.04.26 10:00sell6940.101.673270.000000.00000
20682023.04.26 10:00modify6940.101.673271.697271.64927
20692023.04.26 11:00sell6950.101.672730.000000.00000
20702023.04.26 11:00modify6950.101.672731.696731.64873
20712023.04.26 12:00sell6960.101.672930.000000.00000
20722023.04.26 12:00modify6960.101.672931.696931.64893
20732023.04.26 13:00sell6970.101.673660.000000.00000
20742023.04.26 13:00modify6970.101.673661.697661.64966
20752023.04.26 14:00s/l6780.101.674661.674661.62666-158.4232224.70
20762023.04.26 14:00s/l6820.101.678251.678251.63025-158.2732066.42
20772023.04.26 14:00s/l6830.101.678731.678731.63073-158.2831908.14
20782023.04.26 14:00s/l6840.101.678651.678651.63065-158.2731749.87
20792023.04.26 14:00s/l6850.101.678391.678391.63039-158.2831591.58
20802023.04.26 14:00sell6980.101.675460.000000.00000
20812023.04.26 14:00modify6980.101.675461.699461.65146
20822023.04.26 15:00sell6990.101.671220.000000.00000
20832023.04.26 15:00modify6990.101.671221.695221.64722
20842023.04.26 16:00sell7000.101.670410.000000.00000
20852023.04.26 16:00modify7000.101.670411.694411.64641
20862023.04.26 17:00sell7010.101.670790.000000.00000
20872023.04.26 17:00modify7010.101.670791.694791.64679
20882023.04.26 18:00sell7020.101.671730.000000.00000
20892023.04.26 18:00modify7020.101.671731.695731.64773
20902023.04.26 19:00sell7030.101.674380.000000.00000
20912023.04.26 19:00modify7030.101.674381.698381.65038
20922023.04.26 20:00sell7040.101.672870.000000.00000
20932023.04.26 20:00modify7040.101.672871.696871.64887
20942023.04.27 01:00sell7050.101.671190.000000.00000
20952023.04.27 01:00modify7050.101.671191.695191.64719
20962023.04.27 03:00sell7060.101.672550.000000.00000
20972023.04.27 03:00modify7060.101.672551.696551.64855
20982023.04.27 04:00sell7070.101.671660.000000.00000
20992023.04.27 04:00modify7070.101.671661.695661.64766
21002023.04.27 18:00close7070.101.663711.695661.6476652.3931643.97
21012023.04.27 18:00close7060.101.663711.696551.6485558.2531702.22
21022023.04.27 18:00close7050.101.663711.695191.6471949.2931751.51
21032023.04.27 18:00close7040.101.663711.696871.6488759.9631811.47
21042023.04.27 18:00close7030.101.663711.698381.6503869.9131881.38
21052023.04.27 18:00close7020.101.663711.695731.6477352.4531933.84
21062023.04.27 18:00close7010.101.663711.694791.6467946.2631980.10
21072023.04.27 18:00close7000.101.663711.694411.6464143.7532023.85
21082023.04.27 18:00close6990.101.663711.695221.6472249.0932072.94
21092023.04.27 18:00close6980.101.663711.699461.6514677.0332149.97
21102023.04.27 18:00close6970.101.663711.697661.6496665.1732215.14
21112023.04.27 18:00close6960.101.663711.696931.6489360.3632275.50
21122023.04.27 18:00close6950.101.663711.696731.6487359.0432334.54
21132023.04.27 18:00close6940.101.663711.697271.6492762.6032397.14
21142023.04.27 18:00close6930.101.663711.695621.6476251.7332448.87
21152023.04.27 18:00close6920.101.663711.690801.6428019.9732468.84
21162023.04.27 18:00close6910.101.663711.687971.639971.3232470.16
21172023.04.27 18:00close6900.101.663711.686911.63891-5.6732464.49
21182023.04.27 18:00close6890.101.663711.684881.63688-19.0432445.45
21192023.04.27 18:00close6880.101.663711.680651.63265-47.0532398.40
21202023.04.27 18:00close6870.101.663711.681811.63381-39.4032359.00
21212023.04.27 18:00close6860.101.663711.681351.63335-42.4332316.56
21222023.04.27 18:00buy7080.101.663710.000000.00000
21232023.04.27 18:00modify7080.101.663711.639711.68771
21242023.04.27 19:00buy7090.101.663370.000000.00000
21252023.04.27 19:00modify7090.101.663371.639371.68737
21262023.04.27 20:00buy7100.101.663300.000000.00000
21272023.04.27 20:00modify7100.101.663301.639301.68730
21282023.04.27 22:00buy7110.101.663530.000000.00000
21292023.04.27 22:00modify7110.101.663531.639531.68753
21302023.04.28 02:00buy7120.101.661430.000000.00000
21312023.04.28 02:00modify7120.101.661431.637431.68543
21322023.04.28 03:00buy7130.101.662070.000000.00000
21332023.04.28 03:00modify7130.101.662071.638071.68607
21342023.04.28 04:00buy7140.101.662550.000000.00000
21352023.04.28 04:00modify7140.101.662551.638551.68655
21362023.04.28 18:00buy7150.101.666930.000000.00000
21372023.04.28 18:00modify7150.101.666931.642931.69093
21382023.04.28 19:00buy7160.101.665820.000000.00000
21392023.04.28 19:00modify7160.101.665821.641821.68982
21402023.04.28 20:00buy7170.101.665530.000000.00000
21412023.04.28 20:00modify7170.101.665531.641531.68953
21422023.04.30 21:00buy7180.101.664220.000000.00000
21432023.04.30 21:00modify7180.101.664221.640221.68822
21442023.04.30 22:00buy7190.101.666320.000000.00000
21452023.04.30 22:00modify7190.101.666321.642321.69032
21462023.04.30 23:00buy7200.101.665020.000000.00000
21472023.04.30 23:00modify7200.101.665021.641021.68902
21482023.05.01 00:00buy7210.101.666010.000000.00000
21492023.05.01 00:00modify7210.101.666011.642011.69001
21502023.05.01 01:00buy7220.101.663260.000000.00000
21512023.05.01 01:00modify7220.101.663261.639261.68726
21522023.05.01 02:00buy7230.101.662880.000000.00000
21532023.05.01 02:00modify7230.101.662881.638881.68688
21542023.05.01 03:00buy7240.101.662750.000000.00000
21552023.05.01 03:00modify7240.101.662751.638751.68675
21562023.05.01 04:00buy7250.101.660250.000000.00000
21572023.05.01 04:00modify7250.101.660251.636251.68425
21582023.05.01 05:00buy7260.101.659080.000000.00000
21592023.05.01 05:00modify7260.101.659081.635081.68308
21602023.05.01 06:00buy7270.101.657770.000000.00000
21612023.05.01 06:00modify7270.101.657771.633771.68177
21622023.05.01 07:00buy7280.101.656920.000000.00000
21632023.05.01 07:00modify7280.101.656921.632921.68092
21642023.05.01 08:00buy7290.101.657750.000000.00000
21652023.05.01 08:00modify7290.101.657751.633751.68175
21662023.05.01 09:00buy7300.101.656850.000000.00000
21672023.05.01 09:00modify7300.101.656851.632851.68085
21682023.05.01 10:00buy7310.101.657940.000000.00000
21692023.05.01 10:00modify7310.101.657941.633941.68194
21702023.05.01 11:00buy7320.101.658030.000000.00000
21712023.05.01 11:00modify7320.101.658031.634031.68203
21722023.05.01 12:00buy7330.101.660070.000000.00000
21732023.05.01 12:00modify7330.101.660071.636071.68407
21742023.05.01 13:00buy7340.101.656640.000000.00000
21752023.05.01 13:00modify7340.101.656641.632641.68064
21762023.05.01 14:00buy7350.101.654050.000000.00000
21772023.05.01 14:00modify7350.101.654051.630051.67805
21782023.05.01 15:00buy7360.101.652100.000000.00000
21792023.05.01 15:00modify7360.101.652101.628101.67610
21802023.05.01 16:00buy7370.101.653510.000000.00000
21812023.05.01 16:00modify7370.101.653511.629511.67751
21822023.05.02 05:00s/l7150.101.642931.642931.69093-157.8932158.67
21832023.05.02 05:00s/l7160.101.641821.641821.68982-157.9032000.77
21842023.05.02 05:00s/l7170.101.641531.641531.68953-157.8931842.87
21852023.05.02 05:00s/l7190.101.642321.642321.69032-157.8931684.98
21862023.05.02 05:00s/l7200.101.641021.641021.68902-157.9031527.07
21872023.05.02 05:00s/l7210.101.642011.642011.69001-157.7031369.37
21882023.05.02 06:00s/l7080.101.639711.639711.68771-158.0931211.29
21892023.05.02 06:00s/l7090.101.639371.639371.68737-158.0931053.20
21902023.05.02 06:00s/l7100.101.639301.639301.68730-158.0930895.11
21912023.05.02 06:00s/l7110.101.639531.639531.68753-158.0930737.03
21922023.05.02 06:00s/l7120.101.637431.637431.68543-157.9030579.12
21932023.05.02 06:00s/l7130.101.638071.638071.68607-157.9030421.22
21942023.05.02 06:00s/l7140.101.638551.638551.68655-157.9030263.32
21952023.05.02 06:00s/l7180.101.640221.640221.68822-157.9030105.41
21962023.05.02 06:00s/l7220.101.639261.639261.68726-157.7129947.70
21972023.05.02 06:00s/l7230.101.638881.638881.68688-157.7029790.00
21982023.05.02 06:00s/l7240.101.638751.638751.68675-157.7029632.30
21992023.05.02 06:00buy7380.101.638700.000000.00000
22002023.05.02 06:00modify7380.101.638701.614701.66270
22012023.05.02 07:00s/l7250.101.636251.636251.68425-157.7029474.59
22022023.05.02 07:00buy7390.101.637820.000000.00000
22032023.05.02 07:00modify7390.101.637821.613821.66182
22042023.05.02 08:00buy7400.101.639570.000000.00000
22052023.05.02 08:00modify7400.101.639571.615571.66357
22062023.05.02 09:00buy7410.101.639330.000000.00000
22072023.05.02 09:00modify7410.101.639331.615331.66333
22082023.05.02 10:00buy7420.101.638060.000000.00000
22092023.05.02 10:00modify7420.101.638061.614061.66206
22102023.05.02 11:00buy7430.101.639060.000000.00000
22112023.05.02 11:00modify7430.101.639061.615061.66306
22122023.05.02 12:00s/l7330.101.636071.636071.68407-157.7029316.89
22132023.05.02 12:00buy7440.101.636970.000000.00000
22142023.05.02 12:00modify7440.101.636971.612971.66097
22152023.05.02 13:00buy7450.101.639040.000000.00000
22162023.05.02 13:00modify7450.101.639041.615041.66304
22172023.05.02 14:00buy7460.101.638230.000000.00000
22182023.05.02 14:00modify7460.101.638231.614231.66223
22192023.05.03 08:00close7460.101.656361.614231.66223118.8029435.69
22202023.05.03 08:00close7450.101.656361.615041.66304113.4829549.17
22212023.05.03 08:00close7440.101.656361.612971.66097127.0729676.24
22222023.05.03 08:00close7430.101.656361.615061.66306113.3529789.59
22232023.05.03 08:00close7420.101.656361.614061.66206119.9129909.49
22242023.05.03 08:00close7410.101.656361.615331.66333111.5830021.07
22252023.05.03 08:00close7400.101.656361.615571.66357110.0030131.07
22262023.05.03 08:00close7390.101.656361.613821.66182121.4930252.56
22272023.05.03 08:00close7380.101.656361.614701.66270115.7130368.27
22282023.05.03 08:00close7370.101.656361.629511.6775118.3230386.58
22292023.05.03 08:00close7360.101.656361.628101.6761027.5830414.16
22302023.05.03 08:00close7350.101.656361.630051.6780514.7830428.93
22312023.05.03 08:00close7340.101.656361.632641.68064-2.2230426.71
22322023.05.03 08:00close7320.101.656361.634031.68203-11.3430415.37
22332023.05.03 08:00close7310.101.656361.633941.68194-10.7530404.61
22342023.05.03 08:00close7300.101.656361.632851.68085-3.6030401.01
22352023.05.03 08:00close7290.101.656361.633751.68175-9.5030391.50
22362023.05.03 08:00close7280.101.656361.632921.68092-4.0630387.44
22372023.05.03 08:00close7270.101.656361.633771.68177-9.6330377.81
22382023.05.03 08:00close7260.101.656361.635081.68308-18.2330359.57
22392023.05.03 08:00sell7470.101.656360.000000.00000
22402023.05.03 08:00modify7470.101.656361.680361.63236
22412023.05.03 09:00sell7480.101.657300.000000.00000
22422023.05.03 09:00modify7480.101.657301.681301.63330
22432023.05.03 10:00sell7490.101.657530.000000.00000
22442023.05.03 10:00modify7490.101.657531.681531.63353
22452023.05.03 13:00sell7500.101.658480.000000.00000
22462023.05.03 13:00modify7500.101.658481.682481.63448
22472023.05.03 14:00sell7510.101.656130.000000.00000
22482023.05.03 14:00modify7510.101.656131.680131.63213
22492023.05.03 15:00sell7520.101.656460.000000.00000
22502023.05.03 15:00modify7520.101.656461.680461.63246
22512023.05.03 23:00sell7530.101.664800.000000.00000
22522023.05.03 23:00modify7530.101.664801.688801.64080
22532023.05.04 00:00sell7540.101.666440.000000.00000
22542023.05.04 00:00modify7540.101.666441.690441.64244
22552023.05.04 06:00close7540.101.656831.690441.6424463.3230422.89
22562023.05.04 06:00close7530.101.656831.688801.6408052.1230475.01
22572023.05.04 06:00close7520.101.656831.680461.63246-2.8430472.17
22582023.05.04 06:00close7510.101.656831.680131.63213-5.0130467.16
22592023.05.04 06:00close7500.101.656831.682481.6344810.4730477.63
22602023.05.04 06:00close7490.101.656831.681531.633534.2130481.84
22612023.05.04 06:00close7480.101.656831.681301.633302.7030484.55
22622023.05.04 06:00close7470.101.656831.680361.63236-3.5030481.05
22632023.05.04 06:00buy7550.101.656830.000000.00000
22642023.05.04 06:00modify7550.101.656831.632831.68083
22652023.05.04 13:00buy7560.101.651540.000000.00000
22662023.05.04 13:00modify7560.101.651541.627541.67554
22672023.05.04 14:00buy7570.101.652420.000000.00000
22682023.05.04 14:00modify7570.101.652421.628421.67642
22692023.05.04 15:00buy7580.101.649620.000000.00000
22702023.05.04 15:00modify7580.101.649621.625621.67362
22712023.05.04 16:00buy7590.101.649300.000000.00000
22722023.05.04 16:00modify7590.101.649301.625301.67330
22732023.05.04 17:00buy7600.101.645830.000000.00000
22742023.05.04 17:00modify7600.101.645831.621831.66983
22752023.05.04 18:00buy7610.101.644160.000000.00000
22762023.05.04 18:00modify7610.101.644161.620161.66816
22772023.05.04 19:00buy7620.101.645380.000000.00000
22782023.05.04 19:00modify7620.101.645381.621381.66938
22792023.05.04 20:00buy7630.101.646540.000000.00000
22802023.05.04 20:00modify7630.101.646541.622541.67054
22812023.05.04 21:00buy7640.101.644430.000000.00000
22822023.05.04 21:00modify7640.101.644431.620431.66843
22832023.05.04 22:00buy7650.101.645590.000000.00000
22842023.05.04 22:00modify7650.101.645591.621591.66959
22852023.05.04 23:00buy7660.101.645380.000000.00000
22862023.05.04 23:00modify7660.101.645381.621381.66938
22872023.05.05 00:00buy7670.101.646430.000000.00000
22882023.05.05 00:00modify7670.101.646431.622431.67043
22892023.05.05 01:00buy7680.101.644480.000000.00000
22902023.05.05 01:00modify7680.101.644481.620481.66848
22912023.05.05 02:00buy7690.101.644390.000000.00000
22922023.05.05 02:00modify7690.101.644391.620391.66839
22932023.05.05 03:00buy7700.101.641460.000000.00000
22942023.05.05 03:00modify7700.101.641461.617461.66546
22952023.05.05 04:00buy7710.101.639930.000000.00000
22962023.05.05 04:00modify7710.101.639931.615931.66393
22972023.05.05 05:00buy7720.101.639570.000000.00000
22982023.05.05 05:00modify7720.101.639571.615571.66357
22992023.05.05 06:00buy7730.101.639500.000000.00000
23002023.05.05 06:00modify7730.101.639501.615501.66350
23012023.05.05 07:00buy7740.101.638320.000000.00000
23022023.05.05 07:00modify7740.101.638321.614321.66232
23032023.05.05 08:00buy7750.101.638330.000000.00000
23042023.05.05 08:00modify7750.101.638331.614331.66233
23052023.05.05 09:00buy7760.101.639040.000000.00000
23062023.05.05 09:00modify7760.101.639041.615041.66304
23072023.05.05 10:00buy7770.101.639360.000000.00000
23082023.05.05 10:00modify7770.101.639361.615361.66336
23092023.05.05 11:00buy7780.101.638500.000000.00000
23102023.05.05 11:00modify7780.101.638501.614501.66250
23112023.05.05 12:00buy7790.101.637850.000000.00000
23122023.05.05 12:00modify7790.101.637851.613851.66185
23132023.05.05 13:00buy7800.101.637220.000000.00000
23142023.05.05 13:00modify7800.101.637221.613221.66122
23152023.05.05 14:00s/l7550.101.632831.632831.68083-157.7130323.33
23162023.05.05 14:00buy7810.101.632960.000000.00000
23172023.05.05 14:00modify7810.101.632961.608961.65696
23182023.05.05 15:00buy7820.101.632650.000000.00000
23192023.05.05 15:00modify7820.101.632651.608651.65665
23202023.05.05 16:00buy7830.101.634500.000000.00000
23212023.05.05 16:00modify7830.101.634501.610501.65850
23222023.05.05 17:00buy7840.101.633890.000000.00000
23232023.05.05 17:00modify7840.101.633891.609891.65789
23242023.05.05 18:00buy7850.101.632310.000000.00000
23252023.05.05 18:00modify7850.101.632311.608311.65631
23262023.05.08 07:00s/l7560.101.627541.627541.67554-157.8930165.44
23272023.05.08 07:00s/l7570.101.628421.628421.67642-157.8930007.55
23282023.05.08 07:00buy7860.101.628370.000000.00000
23292023.05.08 07:00modify7860.101.628371.604371.65237
23302023.05.08 08:00buy7870.101.629380.000000.00000
23312023.05.08 08:00modify7870.101.629381.605381.65338
23322023.05.08 10:00s/l7580.101.625621.625621.67362-157.9029849.64
23332023.05.08 10:00s/l7590.101.625301.625301.67330-157.9029691.74
23342023.05.08 10:00buy7880.101.626160.000000.00000
23352023.05.08 10:00modify7880.101.626161.602161.65016
23362023.05.08 11:00buy7890.101.626450.000000.00000
23372023.05.08 11:00modify7890.101.626451.602451.65045
23382023.05.08 14:00s/l7630.101.622541.622541.67054-157.8929533.84
23392023.05.08 14:00s/l7670.101.622431.622431.67043-157.7029376.14
23402023.05.08 14:00buy7900.101.624170.000000.00000
23412023.05.08 14:00modify7900.101.624171.600171.64817
23422023.05.08 15:00s/l7600.101.621831.621831.66983-157.8929218.25
23432023.05.08 15:00s/l7620.101.621381.621381.66938-157.8929060.35
23442023.05.08 15:00s/l7650.101.621591.621591.66959-157.8928902.46
23452023.05.08 15:00s/l7660.101.621381.621381.66938-157.8928744.57
23462023.05.08 15:00buy7910.101.622320.000000.00000
23472023.05.08 15:00modify7910.101.622321.598321.64632
23482023.05.08 16:00buy7920.101.622960.000000.00000
23492023.05.08 16:00modify7920.101.622961.598961.64696
23502023.05.08 17:00buy7930.101.624410.000000.00000
23512023.05.08 17:00modify7930.101.624411.600411.64841
23522023.05.08 18:00buy7940.101.623280.000000.00000
23532023.05.08 18:00modify7940.101.623281.599281.64728
23542023.05.08 19:00buy7950.101.622090.000000.00000
23552023.05.08 19:00modify7950.101.622091.598091.64609
23562023.05.09 01:00s/l7610.101.620161.620161.66816-158.0928586.48
23572023.05.09 01:00s/l7640.101.620431.620431.66843-158.0928428.40
23582023.05.09 01:00s/l7680.101.620481.620481.66848-157.8928270.50
23592023.05.09 01:00s/l7690.101.620391.620391.66839-157.8928112.61
23602023.05.09 01:00buy7960.101.622350.000000.00000
23612023.05.09 01:00modify7960.101.622351.598351.64635
23622023.05.09 02:00buy7970.101.621910.000000.00000
23632023.05.09 02:00modify7970.101.621911.597911.64591
23642023.05.09 03:00buy7980.101.621360.000000.00000
23652023.05.09 03:00modify7980.101.621361.597361.64536
23662023.05.09 04:00buy7990.101.620730.000000.00000
23672023.05.09 04:00modify7990.101.620731.596731.64473
23682023.05.10 13:00s/l7700.101.617461.617461.66546-158.0927954.52
23692023.05.10 13:00s/l7710.101.615931.615931.66393-158.0927796.44
23702023.05.10 13:00s/l7720.101.615571.615571.66357-158.0927638.35
23712023.05.10 13:00s/l7730.101.615501.615501.66350-158.0927480.26
23722023.05.10 13:00s/l7740.101.614321.614321.66232-158.0927322.18
23732023.05.10 13:00s/l7750.101.614331.614331.66233-158.0927164.09
23742023.05.10 13:00s/l7760.101.615041.615041.66304-158.0927006.01
23752023.05.10 13:00s/l7770.101.615361.615361.66336-158.0926847.92
23762023.05.10 13:00s/l7780.101.614501.614501.66250-158.1026689.82
23772023.05.10 13:00s/l7790.101.613851.613851.66185-158.0926531.74
23782023.05.10 13:00buy8000.101.614620.000000.00000
23792023.05.10 13:00modify8000.101.614621.590621.63862
23802023.05.10 14:00buy8010.101.620990.000000.00000
23812023.05.10 14:00modify8010.101.620991.596991.64499
23822023.05.10 21:00buy8020.101.619450.000000.00000
23832023.05.10 21:00modify8020.101.619451.595451.64345
23842023.05.10 22:00buy8030.101.620580.000000.00000
23852023.05.10 22:00modify8030.101.620581.596581.64458
23862023.05.11 01:00buy8040.101.619560.000000.00000
23872023.05.11 01:00modify8040.101.619561.595561.64356
23882023.05.11 16:00close8040.101.630871.595561.6435674.2326605.97
23892023.05.11 16:00close8030.101.630871.596581.6445866.9526672.92
23902023.05.11 16:00close8020.101.630871.595451.6434574.3726747.30
23912023.05.11 16:00close8010.101.630871.596991.6449964.2626811.56
23922023.05.11 16:00close8000.101.630871.590621.63862106.0726917.64
23932023.05.11 16:00close7990.101.630871.596731.6447365.7826983.42
23942023.05.11 16:00close7980.101.630871.597361.6453661.6427045.06
23952023.05.11 16:00close7970.101.630871.597911.6459158.0327103.09
23962023.05.11 16:00close7960.101.630871.598351.6463555.1527158.24
23972023.05.11 16:00close7950.101.630871.598091.6460956.6627214.90
23982023.05.11 16:00close7940.101.630871.599281.6472848.8527263.76
23992023.05.11 16:00close7930.101.630871.600411.6484141.4427305.20
24002023.05.11 16:00close7920.101.630871.598961.6469650.9527356.15
24012023.05.11 16:00close7910.101.630871.598321.6463255.1527411.30
24022023.05.11 16:00close7900.101.630871.600171.6481743.0127454.31
24032023.05.11 16:00close7890.101.630871.602451.6504528.0527482.36
24042023.05.11 16:00close7880.101.630871.602161.6501629.9527512.31
24052023.05.11 16:00close7870.101.630871.605381.653388.8227521.13
24062023.05.11 16:00close7860.101.630871.604371.6523715.4527536.58
24072023.05.11 16:00close7850.101.630871.608311.65631-10.6027525.98
24082023.05.11 16:00close7840.101.630871.609891.65789-20.9727505.00
24092023.05.11 16:00close7830.101.630871.610501.65850-24.9727480.03
24102023.05.11 16:00close7820.101.630871.608651.65665-12.8327467.20
24112023.05.11 16:00close7810.101.630871.608961.65696-14.8727452.33
24122023.05.11 16:00close7800.101.630871.613221.66122-42.8227409.51
24132023.05.11 16:00sell8050.101.630870.000000.00000
24142023.05.11 16:00modify8050.101.630871.654871.60687
24152023.05.11 17:00sell8060.101.630790.000000.00000
24162023.05.11 17:00modify8060.101.630791.654791.60679
24172023.05.12 07:00sell8070.101.632310.000000.00000
24182023.05.12 07:00modify8070.101.632311.656311.60831
24192023.05.12 19:00sell8080.101.634270.000000.00000
24202023.05.12 19:00modify8080.101.634271.658271.61027
24212023.05.14 22:00close8080.101.632621.658271.6102710.8827420.39
24222023.05.14 22:00close8070.101.632621.656311.60831-2.0427418.35
24232023.05.14 22:00close8060.101.632621.654791.60679-12.1927406.15
24242023.05.14 22:00close8050.101.632621.654871.60687-11.6627394.49
24252023.05.14 22:00buy8090.101.632620.000000.00000
24262023.05.14 22:00modify8090.101.632621.608621.65662
24272023.05.15 01:00buy8100.101.631920.000000.00000
24282023.05.15 01:00modify8100.101.631921.607921.65592
24292023.05.15 02:00buy8110.101.630130.000000.00000
24302023.05.15 02:00modify8110.101.630131.606131.65413
24312023.05.15 03:00buy8120.101.631520.000000.00000
24322023.05.15 03:00modify8120.101.631521.607521.65552
24332023.05.15 04:00buy8130.101.630550.000000.00000
24342023.05.15 04:00modify8130.101.630551.606551.65455
24352023.05.15 05:00buy8140.101.629660.000000.00000
24362023.05.15 05:00modify8140.101.629661.605661.65366
24372023.05.15 06:00buy8150.101.626900.000000.00000
24382023.05.15 06:00modify8150.101.626901.602901.65090
24392023.05.15 07:00buy8160.101.625420.000000.00000
24402023.05.15 07:00modify8160.101.625421.601421.64942
24412023.05.15 08:00buy8170.101.625390.000000.00000
24422023.05.15 08:00modify8170.101.625391.601391.64939
24432023.05.15 09:00buy8180.101.626280.000000.00000
24442023.05.15 09:00modify8180.101.626281.602281.65028
24452023.05.15 10:00buy8190.101.626980.000000.00000
24462023.05.15 10:00modify8190.101.626981.602981.65098
24472023.05.15 11:00buy8200.101.626980.000000.00000
24482023.05.15 11:00modify8200.101.626981.602981.65098
24492023.05.15 12:00buy8210.101.626310.000000.00000
24502023.05.15 12:00modify8210.101.626311.602311.65031
24512023.05.15 13:00buy8220.101.627140.000000.00000
24522023.05.15 13:00modify8220.101.627141.603141.65114
24532023.05.15 15:00buy8230.101.625190.000000.00000
24542023.05.15 15:00modify8230.101.625191.601191.64919
24552023.05.15 16:00buy8240.101.623760.000000.00000
24562023.05.15 16:00modify8240.101.623761.599761.64776
24572023.05.15 17:00buy8250.101.622120.000000.00000
24582023.05.15 17:00modify8250.101.622121.598121.64612
24592023.05.15 18:00buy8260.101.623050.000000.00000
24602023.05.15 18:00modify8260.101.623051.599051.64705
24612023.05.15 19:00buy8270.101.623240.000000.00000
24622023.05.15 19:00modify8270.101.623241.599241.64724
24632023.05.15 20:00buy8280.101.622960.000000.00000
24642023.05.15 20:00modify8280.101.622961.598961.64696
24652023.05.15 21:00buy8290.101.622900.000000.00000
24662023.05.15 21:00modify8290.101.622901.598901.64690
24672023.05.15 22:00buy8300.101.623620.000000.00000
24682023.05.15 22:00modify8300.101.623621.599621.64762
24692023.05.15 23:00buy8310.101.622750.000000.00000
24702023.05.15 23:00modify8310.101.622751.598751.64675
24712023.05.16 00:00buy8320.101.622730.000000.00000
24722023.05.16 00:00modify8320.101.622731.598731.64673
24732023.05.16 01:00buy8330.101.622860.000000.00000
24742023.05.16 01:00modify8330.101.622861.598861.64686
24752023.05.16 02:00buy8340.101.623150.000000.00000
24762023.05.16 02:00modify8340.101.623151.599151.64715
24772023.05.17 05:00close8340.101.633211.599151.6471565.8427460.33
24782023.05.17 05:00close8330.101.633211.598861.6468667.7427528.07
24792023.05.17 05:00close8320.101.633211.598731.6467368.5927596.66
24802023.05.17 05:00close8310.101.633211.598751.6467568.2727664.92
24812023.05.17 05:00close8300.101.633211.599621.6476262.5627727.48
24822023.05.17 05:00close8290.101.633211.598901.6469067.2927794.76
24832023.05.17 05:00close8280.101.633211.598961.6469666.8927861.65
24842023.05.17 05:00close8270.101.633211.599241.6472465.0627926.71
24852023.05.17 05:00close8260.101.633211.599051.6470566.3027993.00
24862023.05.17 05:00close8250.101.633211.598121.6461272.4128065.41
24872023.05.17 05:00close8240.101.633211.599761.6477661.6428127.04
24882023.05.17 05:00close8230.101.633211.601191.6491952.2628179.30
24892023.05.17 05:00close8220.101.633211.603141.6511439.4628218.76
24902023.05.17 05:00close8210.101.633211.602311.6503144.9128263.66
24912023.05.17 05:00close8200.101.633211.602981.6509840.5128304.17
24922023.05.17 05:00close8190.101.633211.602981.6509840.5128344.67
24932023.05.17 05:00close8180.101.633211.602281.6502845.1028389.77
24942023.05.17 05:00close8170.101.633211.601391.6493950.9528440.72
24952023.05.17 05:00close8160.101.633211.601421.6494250.7528491.46
24962023.05.17 05:00close8150.101.633211.602901.6509041.0428532.50
24972023.05.17 05:00close8140.101.633211.605661.6536622.9228555.42
24982023.05.17 05:00close8130.101.633211.606551.6545517.0828572.49
24992023.05.17 05:00close8120.101.633211.607521.6555210.7128583.20
25002023.05.17 05:00close8110.101.633211.606131.6541319.8428603.03
25012023.05.17 05:00close8100.101.633211.607921.655928.0928611.12
25022023.05.17 05:00close8090.101.633211.608621.656623.2928614.41
25032023.05.17 05:00sell8350.101.633210.000000.00000
25042023.05.17 05:00modify8350.101.633211.657211.60921
25052023.05.17 06:00sell8360.101.634570.000000.00000
25062023.05.17 06:00modify8360.101.634571.658571.61057
25072023.05.17 07:00sell8370.101.634250.000000.00000
25082023.05.17 07:00modify8370.101.634251.658251.61025
25092023.05.17 11:00close8370.101.628551.658251.6102537.5628651.97
25102023.05.17 11:00close8360.101.628551.658571.6105739.6728691.64
25112023.05.17 11:00close8350.101.628551.657211.6092130.7128722.35
25122023.05.17 11:00buy8380.101.628550.000000.00000
25132023.05.17 11:00modify8380.101.628551.604551.65255
25142023.05.17 12:00buy8390.101.626400.000000.00000
25152023.05.17 12:00modify8390.101.626401.602401.65040
25162023.05.17 13:00buy8400.101.626160.000000.00000
25172023.05.17 13:00modify8400.101.626161.602161.65016
25182023.05.17 14:00buy8410.101.626740.000000.00000
25192023.05.17 14:00modify8410.101.626741.602741.65074
25202023.05.17 15:00buy8420.101.629490.000000.00000
25212023.05.17 15:00modify8420.101.629491.605491.65349
25222023.05.17 16:00buy8430.101.628650.000000.00000
25232023.05.17 16:00modify8430.101.628651.604651.65265
25242023.05.17 17:00buy8440.101.626260.000000.00000
25252023.05.17 17:00modify8440.101.626261.602261.65026
25262023.05.17 18:00buy8450.101.625710.000000.00000
25272023.05.17 18:00modify8450.101.625711.601711.64971
25282023.05.17 19:00buy8460.101.627640.000000.00000
25292023.05.17 19:00modify8460.101.627641.603641.65164
25302023.05.17 20:00buy8470.101.627230.000000.00000
25312023.05.17 20:00modify8470.101.627231.603231.65123
25322023.05.17 21:00buy8480.101.626950.000000.00000
25332023.05.17 21:00modify8480.101.626951.602951.65095
25342023.05.17 22:00buy8490.101.626970.000000.00000
25352023.05.17 22:00modify8490.101.626971.602971.65097
25362023.05.17 23:00buy8500.101.627650.000000.00000
25372023.05.17 23:00modify8500.101.627651.603651.65165
25382023.05.18 01:00buy8510.101.629160.000000.00000
25392023.05.18 01:00modify8510.101.629161.605161.65316
25402023.05.18 07:00buy8520.101.631180.000000.00000
25412023.05.18 07:00modify8520.101.631181.607181.65518
25422023.05.18 11:00buy8530.101.627980.000000.00000
25432023.05.18 11:00modify8530.101.627981.603981.65198
25442023.05.18 12:00buy8540.101.629300.000000.00000
25452023.05.18 12:00modify8540.101.629301.605301.65330
25462023.05.18 13:00buy8550.101.629920.000000.00000
25472023.05.18 13:00modify8550.101.629921.605921.65392
25482023.05.18 16:00buy8560.101.628630.000000.00000
25492023.05.18 16:00modify8560.101.628631.604631.65263
25502023.05.18 17:00buy8570.101.628860.000000.00000
25512023.05.18 17:00modify8570.101.628861.604861.65286
25522023.05.18 19:00buy8580.101.628200.000000.00000
25532023.05.18 19:00modify8580.101.628201.604201.65220
25542023.05.18 20:00buy8590.101.626590.000000.00000
25552023.05.18 20:00modify8590.101.626591.602591.65059
25562023.05.18 21:00buy8600.101.626400.000000.00000
25572023.05.18 21:00modify8600.101.626401.602401.65040
25582023.05.18 22:00buy8610.101.626600.000000.00000
25592023.05.18 22:00modify8610.101.626601.602601.65060
25602023.05.18 23:00buy8620.101.625910.000000.00000
25612023.05.18 23:00modify8620.101.625911.601911.64991
25622023.05.19 00:00buy8630.101.626150.000000.00000
25632023.05.19 00:00modify8630.101.626151.602151.65015
25642023.05.19 01:00buy8640.101.625280.000000.00000
25652023.05.19 01:00modify8640.101.625281.601281.64928
25662023.05.19 02:00buy8650.101.625930.000000.00000
25672023.05.19 02:00modify8650.101.625931.601931.64993
25682023.05.19 03:00buy8660.101.622980.000000.00000
25692023.05.19 03:00modify8660.101.622981.598981.64698
25702023.05.19 04:00buy8670.101.622700.000000.00000
25712023.05.19 04:00modify8670.101.622701.598701.64670
25722023.05.24 15:00t/p8660.101.646981.598981.64698156.9328879.29
25732023.05.24 15:00t/p8670.101.646701.598701.64670156.9329036.22
25742023.05.24 15:00close8650.101.646211.601931.64993132.5229168.75
25752023.05.24 15:00close8640.101.646211.601281.64928136.7929305.54
25762023.05.24 15:00close8630.101.646211.602151.65015131.0829436.62
25772023.05.24 15:00close8620.101.646211.601911.64991132.4629569.09
25782023.05.24 15:00close8610.101.646211.602601.65060127.9329697.02
25792023.05.24 15:00close8600.101.646211.602401.65040129.2529826.27
25802023.05.24 15:00close8590.101.646211.602591.65059128.0029954.27
25812023.05.24 15:00close8580.101.646211.604201.65220117.4330071.71
25822023.05.24 15:00close8570.101.646211.604861.65286113.1030184.81
25832023.05.24 15:00close8560.101.646211.604631.65263114.6130299.42
25842023.05.24 15:00close8550.101.646211.605921.65392106.1530405.57
25852023.05.24 15:00close8540.101.646211.605301.65330110.2130515.78
25862023.05.24 15:00close8530.101.646211.603981.65198118.8830634.67
25872023.05.24 15:00close8520.101.646211.607181.6551897.8830732.55
25882023.05.24 15:00close8510.101.646211.605161.65316111.1330843.68
25892023.05.24 15:00close8500.101.646211.603651.65165120.4730964.15
25902023.05.24 15:00close8490.101.646211.602971.65097124.9431089.08
25912023.05.24 15:00close8480.101.646211.602951.65095125.0731214.15
25922023.05.24 15:00close8470.101.646211.603231.65123123.2331337.38
25932023.05.24 15:00close8460.101.646211.603641.65164120.5431457.91
25942023.05.24 15:00close8450.101.646211.601711.64971133.2131591.12
25952023.05.24 15:00close8440.101.646211.602261.65026129.6031720.72
25962023.05.24 15:00close8430.101.646211.604651.65265113.9131834.62
25972023.05.24 15:00close8420.101.646211.605491.65349108.4031943.02
25982023.05.24 15:00close8410.101.646211.602741.65074126.4532069.47
25992023.05.24 15:00close8400.101.646211.602161.65016130.2532199.71
26002023.05.24 15:00close8390.101.646211.602401.65040128.6832328.39
26012023.05.24 15:00close8380.101.646211.604551.65255114.5732442.95
26022023.05.24 15:00sell8680.101.646210.000000.00000
26032023.05.24 15:00modify8680.101.646211.670211.62221
26042023.05.24 16:00sell8690.101.644970.000000.00000
26052023.05.24 16:00modify8690.101.644971.668971.62097
26062023.05.24 17:00sell8700.101.645170.000000.00000
26072023.05.24 17:00modify8700.101.645171.669171.62117
26082023.05.24 18:00sell8710.101.644010.000000.00000
26092023.05.24 18:00modify8710.101.644011.668011.62001
26102023.05.24 19:00sell8720.101.644890.000000.00000
26112023.05.24 19:00modify8720.101.644891.668891.62089
26122023.05.24 20:00sell8730.101.643810.000000.00000
26132023.05.24 20:00modify8730.101.643811.667811.61981
26142023.05.25 14:00sell8740.101.646790.000000.00000
26152023.05.25 14:00modify8740.101.646791.670791.62279
26162023.05.25 15:00sell8750.101.647940.000000.00000
26172023.05.25 15:00modify8750.101.647941.671941.62394
26182023.05.25 16:00sell8760.101.648650.000000.00000
26192023.05.25 16:00modify8760.101.648651.672651.62465
26202023.05.25 17:00sell8770.101.648230.000000.00000
26212023.05.25 17:00modify8770.101.648231.672231.62423
26222023.05.25 21:00sell8780.101.648190.000000.00000
26232023.05.25 21:00modify8780.101.648191.672191.62419
26242023.05.26 00:00sell8790.101.650000.000000.00000
26252023.05.26 00:00modify8790.101.650001.674001.62600
26262023.05.26 01:00sell8800.101.649930.000000.00000
26272023.05.26 01:00modify8800.101.649931.673931.62593
26282023.05.26 02:00sell8810.101.649110.000000.00000
26292023.05.26 02:00modify8810.101.649111.673111.62511
26302023.05.26 04:00sell8820.101.648910.000000.00000
26312023.05.26 04:00modify8820.101.648911.672911.62491
26322023.05.26 11:00close8820.101.644321.672911.6249130.2432473.19
26332023.05.26 11:00close8810.101.644321.673111.6251131.5632504.75
26342023.05.26 11:00close8800.101.644321.673931.6259336.9632541.71
26352023.05.26 11:00close8790.101.644321.674001.6260037.4332579.14
26362023.05.26 11:00close8780.101.644321.672191.6241925.3732604.51
26372023.05.26 11:00close8770.101.644321.672231.6242325.6332630.14
26382023.05.26 11:00close8760.101.644321.672651.6246528.4032658.53
26392023.05.26 11:00close8750.101.644321.671941.6239423.7232682.25
26402023.05.26 11:00close8740.101.644321.670791.6227916.1432698.39
26412023.05.26 11:00close8730.101.644321.667811.61981-3.8932694.50
26422023.05.26 11:00close8720.101.644321.668891.620893.2232697.71
26432023.05.26 11:00close8710.101.644321.668011.62001-2.5732695.14
26442023.05.26 11:00close8700.101.644321.669171.621175.0732700.21
26452023.05.26 11:00close8690.101.644321.668971.620973.7532703.95
26462023.05.26 11:00close8680.101.644321.670211.6222111.9232715.87
26472023.05.26 11:00buy8830.101.644320.000000.00000
26482023.05.26 11:00modify8830.101.644321.620321.66832
26492023.05.26 12:00buy8840.101.644070.000000.00000
26502023.05.26 12:00modify8840.101.644071.620071.66807
26512023.05.28 22:00buy8850.101.644220.000000.00000
26522023.05.28 22:00modify8850.101.644221.620221.66822
26532023.05.28 23:00buy8860.101.643360.000000.00000
26542023.05.28 23:00modify8860.101.643361.619361.66736
26552023.05.29 00:00buy8870.101.643500.000000.00000
26562023.05.29 00:00modify8870.101.643501.619501.66750
26572023.05.29 01:00buy8880.101.642210.000000.00000
26582023.05.29 01:00modify8880.101.642211.618211.66621
26592023.05.29 02:00buy8890.101.642050.000000.00000
26602023.05.29 02:00modify8890.101.642051.618051.66605
26612023.05.29 03:00buy8900.101.642520.000000.00000
26622023.05.29 03:00modify8900.101.642521.618521.66652
26632023.05.29 04:00buy8910.101.643770.000000.00000
26642023.05.29 04:00modify8910.101.643771.619771.66777
26652023.05.29 05:00buy8920.101.642010.000000.00000
26662023.05.29 05:00modify8920.101.642011.618011.66601
26672023.05.29 06:00buy8930.101.640720.000000.00000
26682023.05.29 06:00modify8930.101.640721.616721.66472
26692023.05.29 07:00buy8940.101.640140.000000.00000
26702023.05.29 07:00modify8940.101.640141.616141.66414
26712023.05.29 08:00buy8950.101.642180.000000.00000
26722023.05.29 08:00modify8950.101.642181.618181.66618
26732023.05.29 09:00buy8960.101.639170.000000.00000
26742023.05.29 09:00modify8960.101.639171.615171.66317
26752023.05.29 10:00buy8970.101.639050.000000.00000
26762023.05.29 10:00modify8970.101.639051.615051.66305
26772023.05.29 11:00buy8980.101.638320.000000.00000
26782023.05.29 11:00modify8980.101.638321.614321.66232
26792023.05.29 12:00buy8990.101.638160.000000.00000
26802023.05.29 12:00modify8990.101.638161.614161.66216
26812023.05.29 13:00buy9000.101.638190.000000.00000
26822023.05.29 13:00modify9000.101.638191.614191.66219
26832023.05.29 14:00buy9010.101.638940.000000.00000
26842023.05.29 14:00modify9010.101.638941.614941.66294
26852023.05.29 15:00buy9020.101.637660.000000.00000
26862023.05.29 15:00modify9020.101.637661.613661.66166
26872023.05.29 16:00buy9030.101.638160.000000.00000
26882023.05.29 16:00modify9030.101.638161.614161.66216
26892023.05.29 17:00buy9040.101.638640.000000.00000
26902023.05.29 17:00modify9040.101.638641.614641.66264
26912023.05.29 18:00buy9050.101.638430.000000.00000
26922023.05.29 18:00modify9050.101.638431.614431.66243
26932023.05.29 19:00buy9060.101.638280.000000.00000
26942023.05.29 19:00modify9060.101.638281.614281.66228
26952023.05.29 20:00buy9070.101.638090.000000.00000
26962023.05.29 20:00modify9070.101.638091.614091.66209
26972023.05.29 21:00buy9080.101.636940.000000.00000
26982023.05.29 21:00modify9080.101.636941.612941.66094
26992023.05.29 22:00buy9090.101.637770.000000.00000
27002023.05.29 22:00modify9090.101.637771.613771.66177
27012023.05.29 23:00buy9100.101.637940.000000.00000
27022023.05.29 23:00modify9100.101.637941.613941.66194
27032023.05.30 02:00buy9110.101.637260.000000.00000
27042023.05.30 02:00modify9110.101.637261.613261.66126
27052023.05.30 08:00buy9120.101.636980.000000.00000
27062023.05.30 08:00modify9120.101.636981.612981.66098
27072023.06.02 15:00s/l8830.101.620321.620321.66832-158.8532557.02
27082023.06.02 15:00s/l8840.101.620071.620071.66807-158.8532398.16
27092023.06.02 15:00s/l8850.101.620221.620221.66822-158.8632239.30
27102023.06.02 15:00s/l8870.101.619501.619501.66750-158.6632080.64
27112023.06.02 15:00s/l8910.101.619771.619771.66777-158.6631921.98
27122023.06.02 15:00buy9130.101.621770.000000.00000
27132023.06.02 15:00modify9130.101.621771.597771.64577
27142023.06.02 16:00buy9140.101.621360.000000.00000
27152023.06.02 16:00modify9140.101.621361.597361.64536
27162023.06.02 17:00s/l8860.101.619361.619361.66736-158.8531763.12
27172023.06.02 17:00buy9150.101.619960.000000.00000
27182023.06.02 17:00modify9150.101.619961.595961.64396
27192023.06.02 18:00buy9160.101.621410.000000.00000
27202023.06.02 18:00modify9160.101.621411.597411.64541
27212023.06.02 19:00buy9170.101.620450.000000.00000
27222023.06.02 19:00modify9170.101.620451.596451.64445
27232023.06.02 20:00buy9180.101.620390.000000.00000
27242023.06.02 20:00modify9180.101.620391.596391.64439
27252023.06.04 22:00s/l8900.101.618521.618521.66652-158.6631604.46
27262023.06.04 22:00buy9190.101.622090.000000.00000
27272023.06.04 22:00modify9190.101.622091.598091.64609
27282023.06.05 13:00s/l8880.101.618211.618211.66621-158.8531445.61
27292023.06.05 13:00s/l8890.101.618051.618051.66605-158.8531286.76
27302023.06.05 13:00s/l8920.101.618011.618011.66601-158.8531127.90
27312023.06.05 13:00s/l8950.101.618181.618181.66618-158.8530969.05
27322023.06.05 14:00s/l8930.101.616721.616721.66472-158.8630810.18
27332023.06.05 14:00s/l8940.101.616141.616141.66414-158.8530651.33
27342023.06.05 15:00s/l8960.101.615171.615171.66317-158.8530492.48
27352023.06.05 15:00s/l8970.101.615051.615051.66305-158.8630333.61
27362023.06.05 15:00s/l9010.101.614941.614941.66294-158.8530174.76
27372023.06.05 15:00s/l9040.101.614641.614641.66264-158.8530015.91
27382023.06.05 15:00s/l9050.101.614431.614431.66243-158.8629857.04
27392023.06.06 05:00s/l8980.101.614321.614321.66232-159.0529698.00
27402023.06.06 05:00s/l8990.101.614161.614161.66216-159.0529538.95
27412023.06.06 05:00s/l9000.101.614191.614191.66219-159.0529379.91
27422023.06.06 05:00s/l9020.101.613661.613661.66166-159.0529220.86
27432023.06.06 05:00s/l9030.101.614161.614161.66216-159.0529061.81
27442023.06.06 05:00s/l9060.101.614281.614281.66228-159.0528902.77
27452023.06.06 05:00s/l9070.101.614091.614091.66209-159.0528743.72
27462023.06.06 05:00s/l9080.101.612941.612941.66094-159.0528584.68
27472023.06.06 05:00s/l9090.101.613771.613771.66177-159.0528425.63
27482023.06.06 05:00s/l9100.101.613941.613941.66194-159.0528266.59
27492023.06.06 05:00s/l9110.101.613261.613261.66126-158.8528107.73
27502023.06.06 05:00s/l9120.101.612981.612981.66098-158.8527948.88
27512023.06.06 05:00buy9200.101.609240.000000.00000
27522023.06.06 05:00modify9200.101.609241.585241.63324
27532023.06.06 06:00buy9210.101.610540.000000.00000
27542023.06.06 06:00modify9210.101.610541.586541.63454
27552023.06.06 07:00buy9220.101.608220.000000.00000
27562023.06.06 07:00modify9220.101.608221.584221.63222
27572023.06.06 08:00buy9230.101.608150.000000.00000
27582023.06.06 08:00modify9230.101.608151.584151.63215
27592023.06.06 09:00buy9240.101.607540.000000.00000
27602023.06.06 09:00modify9240.101.607541.583541.63154
27612023.06.06 10:00buy9250.101.607530.000000.00000
27622023.06.06 10:00modify9250.101.607531.583531.63153
27632023.06.06 11:00buy9260.101.607320.000000.00000
27642023.06.06 11:00modify9260.101.607321.583321.63132
27652023.06.06 12:00buy9270.101.602890.000000.00000
27662023.06.06 12:00modify9270.101.602891.578891.62689
27672023.06.06 13:00buy9280.101.604440.000000.00000
27682023.06.06 13:00modify9280.101.604441.580441.62844
27692023.06.06 14:00buy9290.101.605720.000000.00000
27702023.06.06 14:00modify9290.101.605721.581721.62972
27712023.06.06 15:00buy9300.101.604810.000000.00000
27722023.06.06 15:00modify9300.101.604811.580811.62881
27732023.06.06 16:00buy9310.101.602840.000000.00000
27742023.06.06 16:00modify9310.101.602841.578841.62684
27752023.06.06 17:00buy9320.101.602060.000000.00000
27762023.06.06 17:00modify9320.101.602061.578061.62606
27772023.06.06 18:00buy9330.101.602510.000000.00000
27782023.06.06 18:00modify9330.101.602511.578511.62651
27792023.06.06 19:00buy9340.101.602770.000000.00000
27802023.06.06 19:00modify9340.101.602771.578771.62677
27812023.06.06 20:00buy9350.101.602780.000000.00000
27822023.06.06 20:00modify9350.101.602781.578781.62678
27832023.06.06 21:00buy9360.101.602620.000000.00000
27842023.06.06 21:00modify9360.101.602621.578621.62662
27852023.06.06 22:00buy9370.101.603160.000000.00000
27862023.06.06 22:00modify9370.101.603161.579161.62716
27872023.06.06 23:00buy9380.101.603400.000000.00000
27882023.06.06 23:00modify9380.101.603401.579401.62740
27892023.06.07 00:00buy9390.101.601830.000000.00000
27902023.06.07 00:00modify9390.101.601831.577831.62583
27912023.06.07 01:00buy9400.101.601650.000000.00000
27922023.06.07 01:00modify9400.101.601651.577651.62565
27932023.06.07 02:00buy9410.101.602030.000000.00000
27942023.06.07 02:00modify9410.101.602031.578031.62603
27952023.06.07 03:00buy9420.101.602880.000000.00000
27962023.06.07 03:00modify9420.101.602881.578881.62688
27972023.06.07 09:00s/l9190.101.598091.598091.64609-158.1027790.78
27982023.06.07 09:00buy9430.101.598570.000000.00000
27992023.06.07 09:00modify9430.101.598571.574571.62257
28002023.06.07 10:00s/l9130.101.597771.597771.64577-158.1027632.69
28012023.06.07 10:00buy9440.101.599910.000000.00000
28022023.06.07 10:00modify9440.101.599911.575911.62391
28032023.06.09 15:00s/l9140.101.597361.597361.64536-158.8627473.82
28042023.06.09 15:00s/l9150.101.595961.595961.64396-158.8527314.97
28052023.06.09 15:00s/l9160.101.597411.597411.64541-158.8527156.12
28062023.06.09 15:00s/l9170.101.596451.596451.64445-158.8526997.26
28072023.06.09 15:00s/l9180.101.596391.596391.64439-158.8526838.41
28082023.06.09 15:00buy9450.101.595600.000000.00000
28092023.06.09 15:00modify9450.101.595601.571601.61960
28102023.06.09 16:00buy9460.101.595110.000000.00000
28112023.06.09 16:00modify9460.101.595111.571111.61911
28122023.06.09 17:00buy9470.101.594780.000000.00000
28132023.06.09 17:00modify9470.101.594781.570781.61878
28142023.06.09 18:00buy9480.101.595420.000000.00000
28152023.06.09 18:00modify9480.101.595421.571421.61942
28162023.06.09 19:00buy9490.101.595250.000000.00000
28172023.06.09 19:00modify9490.101.595251.571251.61925
28182023.06.15 06:00s/l9200.101.585241.585241.63324-159.6226678.79
28192023.06.15 06:00s/l9210.101.586541.586541.63454-159.6226519.17
28202023.06.15 11:00close9490.101.591971.571251.61925-22.6826496.49
28212023.06.15 11:00close9480.101.591971.571421.61942-23.7926472.69
28222023.06.15 11:00close9470.101.591971.570781.61878-19.5926453.10
28232023.06.15 11:00close9460.101.591971.571111.61911-21.7626431.34
28242023.06.15 11:00close9450.101.591971.571601.61960-24.9726406.37
28252023.06.15 11:00close9440.101.591971.575911.62391-54.0326352.34
28262023.06.15 11:00close9430.101.591971.574571.62257-45.2326307.11
28272023.06.15 11:00close9420.101.591971.578881.62688-73.5226233.59
28282023.06.15 11:00close9410.101.591971.578031.62603-67.9426165.65
28292023.06.15 11:00close9400.101.591971.577651.62565-65.4526100.20
28302023.06.15 11:00close9390.101.591971.577831.62583-66.6326033.57
28312023.06.15 11:00close9380.101.591971.579401.62740-77.1225956.45
28322023.06.15 11:00close9370.101.591971.579161.62716-75.5525880.90
28332023.06.15 11:00close9360.101.591971.578621.62662-72.0125808.89
28342023.06.15 11:00close9350.101.591971.578781.62678-73.0625735.83
28352023.06.15 11:00close9340.101.591971.578771.62677-72.9925662.84
28362023.06.15 11:00close9330.101.591971.578511.62651-71.2825591.55
28372023.06.15 11:00close9320.101.591971.578061.62606-68.3325523.22
28382023.06.15 11:00close9310.101.591971.578841.62684-73.4525449.77
28392023.06.15 11:00close9300.101.591971.580811.62881-86.3825363.39
28402023.06.15 11:00close9290.101.591971.581721.62972-92.3525271.04
28412023.06.15 11:00close9280.101.591971.580441.62844-83.9525187.09
28422023.06.15 11:00close9270.101.591971.578891.62689-73.7825113.31
28432023.06.15 11:00close9260.101.591971.583321.63132-102.8525010.45
28442023.06.15 11:00close9250.101.591971.583531.63153-104.2324906.22
28452023.06.15 11:00close9240.101.591971.583541.63154-104.3024801.92
28462023.06.15 11:00close9230.101.591971.584151.63215-108.3024693.62
28472023.06.15 11:00close9220.101.591971.584221.63222-108.7624584.86
28482023.06.15 11:00sell9500.101.591970.000000.00000
28492023.06.15 11:00modify9500.101.591971.615971.56797
28502023.06.15 12:00sell9510.101.591820.000000.00000
28512023.06.15 12:00modify9510.101.591821.615821.56782
28522023.06.15 13:00sell9520.101.595200.000000.00000
28532023.06.15 13:00modify9520.101.595201.619201.57120
28542023.06.15 14:00sell9530.101.590740.000000.00000
28552023.06.15 14:00modify9530.101.590741.614741.56674
28562023.06.15 15:00sell9540.101.590860.000000.00000
28572023.06.15 15:00modify9540.101.590861.614861.56686
28582023.06.15 16:00sell9550.101.591370.000000.00000
28592023.06.15 16:00modify9550.101.591371.615371.56737
28602023.06.15 17:00sell9560.101.592110.000000.00000
28612023.06.15 17:00modify9560.101.592111.616111.56811
28622023.06.15 18:00sell9570.101.590250.000000.00000
28632023.06.15 18:00modify9570.101.590251.614251.56625
28642023.06.16 00:00sell9580.101.590920.000000.00000
28652023.06.16 00:00modify9580.101.590921.614921.56692
28662023.06.16 03:00sell9590.101.592000.000000.00000
28672023.06.16 03:00modify9590.101.592001.616001.56800
28682023.06.16 04:00sell9600.101.591840.000000.00000
28692023.06.16 04:00modify9600.101.591841.615841.56784
28702023.06.16 05:00sell9610.101.590740.000000.00000
28712023.06.16 05:00modify9610.101.590741.614741.56674
28722023.06.16 09:00sell9620.101.590580.000000.00000
28732023.06.16 09:00modify9620.101.590581.614581.56658
28742023.06.16 11:00sell9630.101.592800.000000.00000
28752023.06.16 11:00modify9630.101.592801.616801.56880
28762023.06.16 12:00sell9640.101.594230.000000.00000
28772023.06.16 12:00modify9640.101.594231.618231.57023
28782023.06.16 14:00sell9650.101.594260.000000.00000
28792023.06.16 14:00modify9650.101.594261.618261.57026
28802023.06.18 22:00close9650.101.590381.618261.5702625.5724610.43
28812023.06.18 22:00close9640.101.590381.618231.5702325.3724635.80
28822023.06.18 22:00close9630.101.590381.616801.5688015.9524651.75
28832023.06.18 22:00close9620.101.590381.614581.566581.3224653.07
28842023.06.18 22:00close9610.101.590381.614741.566742.3724655.44
28852023.06.18 22:00close9600.101.590381.615841.567849.6224665.06
28862023.06.18 22:00close9590.101.590381.616001.5680010.6824675.74
28872023.06.18 22:00close9580.101.590381.614921.566923.5624679.30
28882023.06.18 22:00close9570.101.590381.614251.56625-0.9924678.31
28892023.06.18 22:00close9560.101.590381.616111.5681111.2724689.57
28902023.06.18 22:00close9550.101.590381.615371.567376.3924695.96
28912023.06.18 22:00close9540.101.590381.614861.566863.0324698.99
28922023.06.18 22:00close9530.101.590381.614741.566742.2424701.22
28932023.06.18 22:00close9520.101.590381.619201.5712031.6324732.85
28942023.06.18 22:00close9510.101.590381.615821.567829.3624742.21
28952023.06.18 22:00close9500.101.590381.615971.5679710.3524752.55
28962023.06.18 22:00buy9660.101.590380.000000.00000
28972023.06.18 22:00modify9660.101.590381.566381.61438
28982023.06.18 23:00buy9670.101.590140.000000.00000
28992023.06.18 23:00modify9670.101.590141.566141.61414
29002023.06.19 02:00close9670.101.595601.566141.6141435.6424788.19
29012023.06.19 02:00close9660.101.595601.566381.6143834.0724822.26
29022023.06.19 02:00sell9680.101.595600.000000.00000
29032023.06.19 02:00modify9680.101.595601.619601.57160
29042023.06.19 03:00sell9690.101.596370.000000.00000
29052023.06.19 03:00modify9690.101.596371.620371.57237
29062023.06.19 04:00sell9700.101.599430.000000.00000
29072023.06.19 04:00modify9700.101.599431.623431.57543
29082023.06.19 05:00sell9710.101.596600.000000.00000
29092023.06.19 05:00modify9710.101.596601.620601.57260
29102023.06.19 11:00sell9720.101.594150.000000.00000
29112023.06.19 11:00modify9720.101.594151.618151.57015
29122023.06.19 12:00sell9730.101.595420.000000.00000
29132023.06.19 12:00modify9730.101.595421.619421.57142
29142023.06.19 13:00sell9740.101.594910.000000.00000
29152023.06.19 13:00modify9740.101.594911.618911.57091
29162023.06.19 16:00sell9750.101.594890.000000.00000
29172023.06.19 16:00modify9750.101.594891.618891.57089
29182023.06.19 22:00close9750.101.594661.618891.570891.5224823.78
29192023.06.19 22:00close9740.101.594661.618911.570911.6524825.43
29202023.06.19 22:00close9730.101.594661.619421.571425.0124830.44
29212023.06.19 22:00close9720.101.594661.618151.57015-3.3624827.08
29222023.06.19 22:00close9710.101.594661.620601.5726012.7924839.87
29232023.06.19 22:00close9700.101.594661.623431.5754331.4324871.30
29242023.06.19 22:00close9690.101.594661.620371.5723711.2724882.57
29252023.06.19 22:00close9680.101.594661.619601.571606.2024888.77
29262023.06.19 22:00buy9760.101.594660.000000.00000
29272023.06.19 22:00modify9760.101.594661.570661.61866
29282023.06.19 23:00buy9770.101.594500.000000.00000
29292023.06.19 23:00modify9770.101.594501.570501.61850
29302023.06.20 00:00buy9780.101.595060.000000.00000
29312023.06.20 00:00modify9780.101.595061.571061.61906
29322023.06.20 03:00close9780.101.605681.571061.6190669.7024958.47
29332023.06.20 03:00close9770.101.605681.570501.6185073.1925031.66
29342023.06.20 03:00close9760.101.605681.570661.6186672.1425103.80
29352023.06.20 03:00sell9790.101.605680.000000.00000
29362023.06.20 03:00modify9790.101.605681.629681.58168
29372023.06.20 04:00sell9800.101.603800.000000.00000
29382023.06.20 04:00modify9800.101.603801.627801.57980
29392023.06.20 05:00sell9810.101.604550.000000.00000
29402023.06.20 05:00modify9810.101.604551.628551.58055
29412023.06.20 06:00sell9820.101.605950.000000.00000
29422023.06.20 06:00modify9820.101.605951.629951.58195
29432023.06.20 07:00sell9830.101.606690.000000.00000
29442023.06.20 07:00modify9830.101.606691.630691.58269
29452023.06.20 08:00sell9840.101.608040.000000.00000
29462023.06.20 08:00modify9840.101.608041.632041.58404
29472023.06.20 09:00sell9850.101.609890.000000.00000
29482023.06.20 09:00modify9850.101.609891.633891.58589
29492023.06.20 10:00sell9860.101.610130.000000.00000
29502023.06.20 10:00modify9860.101.610131.634131.58613
29512023.06.20 11:00sell9870.101.608790.000000.00000
29522023.06.20 11:00modify9870.101.608791.632791.58479
29532023.06.20 12:00sell9880.101.610690.000000.00000
29542023.06.20 12:00modify9880.101.610691.634691.58669
29552023.06.20 13:00sell9890.101.611550.000000.00000
29562023.06.20 13:00modify9890.101.611551.635551.58755
29572023.06.20 14:00sell9900.101.613500.000000.00000
29582023.06.20 14:00modify9900.101.613501.637501.58950
29592023.06.20 15:00sell9910.101.611560.000000.00000
29602023.06.20 15:00modify9910.101.611561.635561.58756
29612023.06.20 16:00sell9920.101.610180.000000.00000
29622023.06.20 16:00modify9920.101.610181.634181.58618
29632023.06.20 17:00sell9930.101.610310.000000.00000
29642023.06.20 17:00modify9930.101.610311.634311.58631
29652023.06.20 18:00sell9940.101.609610.000000.00000
29662023.06.20 18:00modify9940.101.609611.633611.58561
29672023.06.20 19:00sell9950.101.608570.000000.00000
29682023.06.20 19:00modify9950.101.608571.632571.58457
29692023.06.21 08:00sell9960.101.613110.000000.00000
29702023.06.21 08:00modify9960.101.613111.637111.58911
29712023.06.21 09:00sell9970.101.615720.000000.00000
29722023.06.21 09:00modify9970.101.615721.639721.59172
29732023.06.21 10:00sell9980.101.612970.000000.00000
29742023.06.21 10:00modify9980.101.612971.636971.58897
29752023.06.21 11:00sell9990.101.614240.000000.00000
29762023.06.21 11:00modify9990.101.614241.638241.59024
29772023.06.21 12:00sell10000.101.615730.000000.00000
29782023.06.21 12:00modify10000.101.615731.639731.59173
29792023.06.21 13:00sell10010.101.616930.000000.00000
29802023.06.21 13:00modify10010.101.616931.640931.59293
29812023.06.21 14:00sell10020.101.616150.000000.00000
29822023.06.21 14:00modify10020.101.616151.640151.59215
29832023.06.21 15:00sell10030.101.617800.000000.00000
29842023.06.21 15:00modify10030.101.617801.641801.59380
29852023.06.21 16:00sell10040.101.614940.000000.00000
29862023.06.21 16:00modify10040.101.614941.638941.59094
29872023.06.21 18:00sell10050.101.615640.000000.00000
29882023.06.21 18:00modify10050.101.615641.639641.59164
29892023.06.21 20:00sell10060.101.616310.000000.00000
29902023.06.21 20:00modify10060.101.616311.640311.59231
29912023.06.21 21:00sell10070.101.615970.000000.00000
29922023.06.21 21:00modify10070.101.615971.639971.59197
29932023.06.22 03:00sell10080.101.618820.000000.00000
29942023.06.22 03:00modify10080.101.618821.642821.59482
29952023.06.23 03:00s/l9790.101.629681.629681.58168-158.8124944.99
29962023.06.23 03:00s/l9800.101.627801.627801.57980-158.8124786.18
29972023.06.23 03:00s/l9810.101.628551.628551.58055-158.8124627.38
29982023.06.23 03:00s/l9820.101.629951.629951.58195-158.8124468.57
29992023.06.23 04:00s/l9830.101.630691.630691.58269-158.8224309.76
30002023.06.23 04:00sell10090.101.630220.000000.00000
30012023.06.23 04:00modify10090.101.630221.654221.60622
30022023.06.23 05:00s/l9840.101.632041.632041.58404-158.8124150.95
30032023.06.23 05:00s/l9870.101.632791.632791.58479-158.8123992.14
30042023.06.23 05:00s/l9940.101.633611.633611.58561-158.8223833.33
30052023.06.23 05:00s/l9950.101.632571.632571.58457-158.8123674.52
30062023.06.23 05:00sell10100.101.632910.000000.00000
30072023.06.23 05:00modify10100.101.632911.656911.60891
30082023.06.23 06:00sell10110.101.632570.000000.00000
30092023.06.23 06:00modify10110.101.632571.656571.60857
30102023.06.23 07:00sell10120.101.630580.000000.00000
30112023.06.23 07:00modify10120.101.630581.654581.60658
30122023.06.23 12:00sell10130.101.627150.000000.00000
30132023.06.23 12:00modify10130.101.627151.651151.60315
30142023.06.23 13:00s/l9850.101.633891.633891.58589-158.8123515.72
30152023.06.23 13:00sell10140.101.630990.000000.00000
30162023.06.23 13:00modify10140.101.630991.654991.60699
30172023.06.23 14:00sell10150.101.632200.000000.00000
30182023.06.23 14:00modify10150.101.632201.656201.60820
30192023.06.23 15:00sell10160.101.629820.000000.00000
30202023.06.23 15:00modify10160.101.629821.653821.60582
30212023.06.23 16:00sell10170.101.628070.000000.00000
30222023.06.23 16:00modify10170.101.628071.652071.60407
30232023.06.23 17:00sell10180.101.629140.000000.00000
30242023.06.23 17:00modify10180.101.629141.653141.60514
30252023.06.26 01:00s/l9860.101.634131.634131.58613-158.9423356.78
30262023.06.26 01:00s/l9880.101.634691.634691.58669-158.9423197.84
30272023.06.26 01:00s/l9920.101.634181.634181.58618-158.9423038.90
30282023.06.26 01:00s/l9930.101.634311.634311.58631-158.9422879.96
30292023.06.26 01:00sell10190.101.632820.000000.00000
30302023.06.26 01:00modify10190.101.632821.656821.60882
30312023.06.26 02:00sell10200.101.631980.000000.00000
30322023.06.26 02:00modify10200.101.631981.655981.60798
30332023.06.26 03:00sell10210.101.630470.000000.00000
30342023.06.26 03:00modify10210.101.630471.654471.60647
30352023.06.26 04:00sell10220.101.630400.000000.00000
30362023.06.26 04:00modify10220.101.630401.654401.60640
30372023.06.26 07:00s/l9890.101.635551.635551.58755-158.9422721.02
30382023.06.26 07:00s/l9910.101.635561.635561.58756-158.9522562.07
30392023.06.26 07:00sell10230.101.632910.000000.00000
30402023.06.26 07:00modify10230.101.632911.656911.60891
30412023.06.26 08:00sell10240.101.632370.000000.00000
30422023.06.26 08:00modify10240.101.632371.656371.60837
30432023.06.27 11:00s/l9980.101.636971.636971.58897-158.9522403.12
30442023.06.27 11:00sell10250.101.636110.000000.00000
30452023.06.27 11:00modify10250.101.636111.660111.61211
30462023.06.27 12:00s/l9900.101.637501.637501.58950-159.0722244.05
30472023.06.27 12:00s/l9960.101.637111.637111.58911-158.9422085.11
30482023.06.27 12:00sell10260.101.636320.000000.00000
30492023.06.27 12:00modify10260.101.636321.660321.61232
30502023.06.27 13:00s/l9990.101.638241.638241.59024-158.9421926.17
30512023.06.27 13:00sell10270.101.637110.000000.00000
30522023.06.27 13:00modify10270.101.637111.661111.61311
30532023.06.27 15:00sell10280.101.635790.000000.00000
30542023.06.27 15:00modify10280.101.635791.659791.61179
30552023.06.27 16:00s/l9970.101.639721.639721.59172-158.9521767.22
30562023.06.27 16:00s/l10000.101.639731.639731.59173-158.9421608.28
30572023.06.27 16:00s/l10020.101.640151.640151.59215-158.9421449.34
30582023.06.27 16:00s/l10040.101.638941.638941.59094-158.9521290.40
30592023.06.27 16:00s/l10050.101.639641.639641.59164-158.9421131.46
30602023.06.27 16:00s/l10060.101.640311.640311.59231-158.9420972.52
30612023.06.27 16:00s/l10070.101.639971.639971.59197-158.9420813.58
30622023.06.27 16:00sell10290.101.640110.000000.00000
30632023.06.27 16:00modify10290.101.640111.664111.61611
30642023.06.27 17:00s/l10010.101.640931.640931.59293-158.9420654.64
30652023.06.27 17:00sell10300.101.639240.000000.00000
30662023.06.27 17:00modify10300.101.639241.663241.61524
30672023.06.27 21:00sell10310.101.638810.000000.00000
30682023.06.27 21:00modify10310.101.638811.662811.61481
30692023.06.28 00:00sell10320.101.639690.000000.00000
30702023.06.28 00:00modify10320.101.639691.663691.61569
30712023.06.28 01:00s/l10030.101.641801.641801.59380-159.0720495.57
30722023.06.28 01:00s/l10080.101.642821.642821.59482-158.6720336.89
30732023.06.28 01:00sell10330.101.642540.000000.00000
30742023.06.28 01:00modify10330.101.642541.666541.61854
30752023.06.28 02:00s/l10090.101.654221.654221.60622-158.5420178.35
30762023.06.28 02:00s/l10120.101.654581.654581.60658-158.5420019.81
30772023.06.28 02:00s/l10130.101.651151.651151.60315-158.5419861.28
30782023.06.28 02:00s/l10160.101.653821.653821.60582-158.5519702.73
30792023.06.28 02:00s/l10170.101.652071.652071.60407-158.5419544.19
30802023.06.28 02:00s/l10180.101.653141.653141.60514-158.5519385.64
30812023.06.28 02:00s/l10210.101.654471.654471.60647-158.4119227.23
30822023.06.28 02:00s/l10220.101.654401.654401.60640-158.4219068.81
30832023.06.28 02:00sell10340.101.650610.000000.00000
30842023.06.28 02:00modify10340.101.650611.674611.62661
30852023.06.28 03:00sell10350.101.648790.000000.00000
30862023.06.28 03:00modify10350.101.648791.672791.62479
30872023.06.28 04:00sell10360.101.647830.000000.00000
30882023.06.28 04:00modify10360.101.647831.671831.62383
30892023.06.28 05:00sell10370.101.647800.000000.00000
30902023.06.28 05:00modify10370.101.647801.671801.62380
30912023.06.28 06:00sell10380.101.648150.000000.00000
30922023.06.28 06:00modify10380.101.648151.672151.62415
30932023.06.28 07:00sell10390.101.647410.000000.00000
30942023.06.28 07:00modify10390.101.647411.671411.62341
30952023.06.28 08:00sell10400.101.649010.000000.00000
30962023.06.28 08:00modify10400.101.649011.673011.62501
30972023.06.28 09:00sell10410.101.650850.000000.00000
30982023.06.28 09:00modify10410.101.650851.674851.62685
30992023.06.28 10:00sell10420.101.649930.000000.00000
31002023.06.28 10:00modify10420.101.649931.673931.62593
31012023.06.28 11:00sell10430.101.651090.000000.00000
31022023.06.28 11:00modify10430.101.651091.675091.62709
31032023.06.28 12:00sell10440.101.651700.000000.00000
31042023.06.28 12:00modify10440.101.651701.675701.62770
31052023.06.28 13:00s/l10140.101.654991.654991.60699-158.5518910.26
31062023.06.28 13:00sell10450.101.654190.000000.00000
31072023.06.28 13:00modify10450.101.654191.678191.63019
31082023.06.28 14:00sell10460.101.652460.000000.00000
31092023.06.28 14:00modify10460.101.652461.676461.62846
31102023.06.28 18:00sell10470.101.650840.000000.00000
31112023.06.28 18:00modify10470.101.650841.674841.62684
31122023.07.04 10:00t/p10450.101.630191.678191.63019157.3419067.61
31132023.07.04 10:00close10470.101.630171.674841.62684135.4019203.01
31142023.07.04 10:00close10460.101.630171.676461.62846146.0719349.08
31152023.07.04 10:00close10440.101.630171.675701.62770141.0719490.15
31162023.07.04 10:00close10430.101.630171.675091.62709137.0519627.20
31172023.07.04 10:00close10420.101.630171.673931.62593129.4019756.60
31182023.07.04 10:00close10410.101.630171.674851.62685135.4719892.07
31192023.07.04 10:00close10400.101.630171.673011.62501123.3420015.41
31202023.07.04 10:00close10390.101.630171.671411.62341112.8020128.21
31212023.07.04 10:00close10380.101.630171.672151.62415117.6720245.88
31222023.07.04 10:00close10370.101.630171.671801.62380115.3720361.25
31232023.07.04 10:00close10360.101.630171.671831.62383115.5720476.82
31242023.07.04 10:00close10350.101.630171.672791.62479121.8920598.72
31252023.07.04 10:00close10340.101.630171.674611.62661133.8820732.60
31262023.07.04 10:00close10330.101.630171.666541.6185480.7120813.31
31272023.07.04 10:00close10320.101.630171.663691.6156961.9320875.24
31282023.07.04 10:00close10310.101.630171.662811.6148156.0020931.24
31292023.07.04 10:00close10300.101.630171.663241.6152458.8320990.06
31302023.07.04 10:00close10290.101.630171.664111.6161164.5721054.63
31312023.07.04 10:00close10280.101.630171.659791.6117936.1021090.73
31322023.07.04 10:00close10270.101.630171.661111.6131144.8021135.53
31332023.07.04 10:00close10260.101.630171.660321.6123239.5921175.11
31342023.07.04 10:00close10250.101.630171.660111.6121138.2121213.32
31352023.07.04 10:00close10240.101.630171.656371.6083713.4321226.76
31362023.07.04 10:00close10230.101.630171.656911.6089116.9821243.74
31372023.07.04 10:00close10200.101.630171.655981.6079810.8621254.61
31382023.07.04 10:00close10190.101.630171.656821.6088216.3921271.00
31392023.07.04 10:00close10150.101.630171.656201.6082012.1821283.18
31402023.07.04 10:00close10110.101.630171.656571.6085714.6121297.79
31412023.07.04 10:00close10100.101.630171.656911.6089116.8521314.64
31422023.07.04 10:00buy10480.101.630170.000000.00000
31432023.07.04 10:00modify10480.101.630171.606171.65417
31442023.07.04 11:00buy10490.101.630760.000000.00000
31452023.07.04 11:00modify10490.101.630761.606761.65476
31462023.07.04 12:00buy10500.101.629750.000000.00000
31472023.07.04 12:00modify10500.101.629751.605751.65375
31482023.07.04 13:00buy10510.101.628650.000000.00000
31492023.07.04 13:00modify10510.101.628651.604651.65265
31502023.07.04 14:00buy10520.101.628590.000000.00000
31512023.07.04 14:00modify10520.101.628591.604591.65259
31522023.07.04 15:00buy10530.101.627610.000000.00000
31532023.07.04 15:00modify10530.101.627611.603611.65161
31542023.07.04 16:00buy10540.101.626420.000000.00000
31552023.07.04 16:00modify10540.101.626421.602421.65042
31562023.07.04 17:00buy10550.101.627280.000000.00000
31572023.07.04 17:00modify10550.101.627281.603281.65128
31582023.07.04 18:00buy10560.101.627280.000000.00000
31592023.07.04 18:00modify10560.101.627281.603281.65128
31602023.07.04 19:00buy10570.101.626600.000000.00000
31612023.07.04 19:00modify10570.101.626601.602601.65060
31622023.07.04 20:00buy10580.101.626140.000000.00000
31632023.07.04 20:00modify10580.101.626141.602141.65014
31642023.07.04 21:00buy10590.101.624570.000000.00000
31652023.07.04 21:00modify10590.101.624571.600571.64857
31662023.07.04 22:00buy10600.101.625920.000000.00000
31672023.07.04 22:00modify10600.101.625921.601921.64992
31682023.07.04 23:00buy10610.101.626000.000000.00000
31692023.07.04 23:00modify10610.101.626001.602001.65000
31702023.07.05 00:00buy10620.101.626130.000000.00000
31712023.07.05 00:00modify10620.101.626131.602131.65013
31722023.07.05 01:00buy10630.101.626620.000000.00000
31732023.07.05 01:00modify10630.101.626621.602621.65062
31742023.07.05 02:00buy10640.101.627580.000000.00000
31752023.07.05 02:00modify10640.101.627581.603581.65158
31762023.07.05 04:00buy10650.101.627500.000000.00000
31772023.07.05 04:00modify10650.101.627501.603501.65150
31782023.07.06 03:00buy10660.101.626840.000000.00000
31792023.07.06 03:00modify10660.101.626841.602841.65084
31802023.07.06 04:00buy10670.101.630050.000000.00000
31812023.07.06 04:00modify10670.101.630051.606051.65405
31822023.07.06 07:00buy10680.101.626080.000000.00000
31832023.07.06 07:00modify10680.101.626081.602081.65008
31842023.07.06 08:00buy10690.101.627580.000000.00000
31852023.07.06 08:00modify10690.101.627581.603581.65158
31862023.07.06 15:00close10690.101.642651.603581.6515898.9021413.54
31872023.07.06 15:00close10680.101.642651.602081.65008108.7521522.29
31882023.07.06 15:00close10670.101.642651.606051.6540582.6921604.98
31892023.07.06 15:00close10660.101.642651.602841.65084103.7621708.74
31902023.07.06 15:00close10650.101.642651.603501.6515098.8521807.60
31912023.07.06 15:00close10640.101.642651.603581.6515898.3221905.92
31922023.07.06 15:00close10630.101.642651.602621.65062104.6222010.55
31932023.07.06 15:00close10620.101.642651.602131.65013107.8422118.39
31942023.07.06 15:00close10610.101.642651.602001.65000108.5022226.89
31952023.07.06 15:00close10600.101.642651.601921.64992109.0322335.93
31962023.07.06 15:00close10590.101.642651.600571.64857117.8922453.82
31972023.07.06 15:00close10580.101.642651.602141.65014107.5822561.40
31982023.07.06 15:00close10570.101.642651.602601.65060104.5622665.96
31992023.07.06 15:00close10560.101.642651.603281.65128100.1022766.06
32002023.07.06 15:00close10550.101.642651.603281.65128100.1022866.17
32012023.07.06 15:00close10540.101.642651.602421.65042105.7522971.92
32022023.07.06 15:00close10530.101.642651.603611.6516197.9423069.86
32032023.07.06 15:00close10520.101.642651.604591.6525991.5023161.36
32042023.07.06 15:00close10510.101.642651.604651.6526591.1123252.48
32052023.07.06 15:00close10500.101.642651.605751.6537583.8923336.37
32062023.07.06 15:00close10490.101.642651.606761.6547677.2623413.63
32072023.07.06 15:00close10480.101.642651.606171.6541781.1323494.76
32082023.07.06 15:00sell10700.101.642650.000000.00000
32092023.07.06 15:00modify10700.101.642651.666651.61865
32102023.07.06 16:00sell10710.101.642730.000000.00000
32112023.07.06 16:00modify10710.101.642731.666731.61873
32122023.07.06 17:00sell10720.101.641950.000000.00000
32132023.07.06 17:00modify10720.101.641951.665951.61795
32142023.07.06 18:00sell10730.101.642380.000000.00000
32152023.07.06 18:00modify10730.101.642381.666381.61838
32162023.07.06 19:00sell10740.101.642120.000000.00000
32172023.07.06 19:00modify10740.101.642121.666121.61812
32182023.07.06 20:00sell10750.101.643260.000000.00000
32192023.07.06 20:00modify10750.101.643261.667261.61926
32202023.07.06 21:00sell10760.101.642570.000000.00000
32212023.07.06 21:00modify10760.101.642571.666571.61857
32222023.07.06 22:00sell10770.101.642890.000000.00000
32232023.07.06 22:00modify10770.101.642891.666891.61889
32242023.07.06 23:00sell10780.101.643220.000000.00000
32252023.07.06 23:00modify10780.101.643221.667221.61922
32262023.07.07 01:00sell10790.101.642860.000000.00000
32272023.07.07 01:00modify10790.101.642861.666861.61886
32282023.07.07 20:00sell10800.101.640420.000000.00000
32292023.07.07 20:00modify10800.101.640421.664421.61642
32302023.07.09 21:00sell10810.101.637890.000000.00000
32312023.07.09 21:00modify10810.101.637891.661891.61389
32322023.07.10 00:00sell10820.101.639670.000000.00000
32332023.07.10 00:00modify10820.101.639671.663671.61567
32342023.07.10 04:00sell10830.101.643490.000000.00000
32352023.07.10 04:00modify10830.101.643491.667491.61949
32362023.07.10 05:00sell10840.101.643030.000000.00000
32372023.07.10 05:00modify10840.101.643031.667031.61903
32382023.07.10 06:00sell10850.101.644530.000000.00000
32392023.07.10 06:00modify10850.101.644531.668531.62053
32402023.07.10 07:00sell10860.101.646900.000000.00000
32412023.07.10 07:00modify10860.101.646901.670901.62290
32422023.07.10 08:00sell10870.101.647260.000000.00000
32432023.07.10 08:00modify10870.101.647261.671261.62326
32442023.07.10 09:00sell10880.101.649510.000000.00000
32452023.07.10 09:00modify10880.101.649511.673511.62551
32462023.07.10 10:00sell10890.101.651560.000000.00000
32472023.07.10 10:00modify10890.101.651561.675561.62756
32482023.07.10 11:00sell10900.101.650000.000000.00000
32492023.07.10 11:00modify10900.101.650001.674001.62600
32502023.07.10 12:00sell10910.101.648690.000000.00000
32512023.07.10 12:00modify10910.101.648691.672691.62469
32522023.07.10 13:00sell10920.101.651900.000000.00000
32532023.07.10 13:00modify10920.101.651901.675901.62790
32542023.07.10 14:00sell10930.101.647440.000000.00000
32552023.07.10 14:00modify10930.101.647441.671441.62344
32562023.07.10 15:00sell10940.101.648640.000000.00000
32572023.07.10 15:00modify10940.101.648641.672641.62464
32582023.07.10 16:00sell10950.101.648190.000000.00000
32592023.07.10 16:00modify10950.101.648191.672191.62419
32602023.07.10 17:00sell10960.101.647060.000000.00000
32612023.07.10 17:00modify10960.101.647061.671061.62306
32622023.07.11 08:00sell10970.101.649550.000000.00000
32632023.07.11 08:00modify10970.101.649551.673551.62555
32642023.07.11 09:00sell10980.101.650640.000000.00000
32652023.07.11 09:00modify10980.101.650641.674641.62664
32662023.07.11 10:00sell10990.101.648830.000000.00000
32672023.07.11 10:00modify10990.101.648831.672831.62483
32682023.07.13 14:00t/p10880.101.625511.673511.62551157.4823652.25
32692023.07.13 14:00t/p10890.101.627561.675561.62756157.4723809.72
32702023.07.13 14:00t/p10900.101.626001.674001.62600157.4823967.20
32712023.07.13 14:00t/p10920.101.627901.675901.62790157.4724124.68
32722023.07.13 14:00t/p10970.101.625551.673551.62555157.6124282.29
32732023.07.13 14:00t/p10980.101.626641.674641.62664157.6124439.89
32742023.07.13 14:00t/p10990.101.624831.672831.62483157.6224597.51
32752023.07.13 14:00close10960.101.625261.671061.62306142.9724740.48
32762023.07.13 14:00close10950.101.625261.672191.62419150.4224890.91
32772023.07.13 14:00close10940.101.625261.672641.62464153.3825044.29
32782023.07.13 14:00close10930.101.625261.671441.62344145.4825189.78
32792023.07.13 14:00close10910.101.625261.672691.62469153.7125343.49
32802023.07.13 14:00close10870.101.625261.671261.62326144.2925487.78
32812023.07.13 14:00close10860.101.625261.670901.62290141.9225629.71
32822023.07.13 14:00close10850.101.625261.668531.62053126.3025756.01
32832023.07.13 14:00close10840.101.625261.667031.61903116.4225872.44
32842023.07.13 14:00close10830.101.625261.667491.61949119.4525991.89
32852023.07.13 14:00close10820.101.625261.663671.6156794.2826086.18
32862023.07.13 14:00close10810.101.625261.661891.6138982.4226168.60
32872023.07.13 14:00close10800.101.625261.664421.6164299.0926267.69
32882023.07.13 14:00close10790.101.625261.666861.61886115.1726382.86
32892023.07.13 14:00close10780.101.625261.667221.61922117.4126500.27
32902023.07.13 14:00close10770.101.625261.666891.61889115.2426615.50
32912023.07.13 14:00close10760.101.625261.666571.61857113.1326728.63
32922023.07.13 14:00close10750.101.625261.667261.61926117.6726846.30
32932023.07.13 14:00close10740.101.625261.666121.61812110.1626956.46
32942023.07.13 14:00close10730.101.625261.666381.61838111.8727068.32
32952023.07.13 14:00close10720.101.625261.665951.61795109.0427177.36
32962023.07.13 14:00close10710.101.625261.666731.61873114.1827291.54
32972023.07.13 14:00close10700.101.625261.666651.61865113.6527405.19
32982023.07.13 14:00buy11000.101.625260.000000.00000
32992023.07.13 14:00modify11000.101.625261.601261.64926
33002023.07.13 15:00buy11010.101.624130.000000.00000
33012023.07.13 15:00modify11010.101.624131.600131.64813
33022023.07.13 16:00buy11020.101.629180.000000.00000
33032023.07.13 16:00modify11020.101.629181.605181.65318
33042023.07.13 19:00buy11030.101.628690.000000.00000
33052023.07.13 19:00modify11030.101.628691.604691.65269
33062023.07.14 15:00close11030.101.639191.604691.6526968.7227473.91
33072023.07.14 15:00close11020.101.639191.605181.6531865.5027539.40
33082023.07.14 15:00close11010.101.639191.600131.6481398.6427638.04
33092023.07.14 15:00close11000.101.639191.601261.6492691.2327729.27
33102023.07.14 15:00sell11040.101.639190.000000.00000
33112023.07.14 15:00modify11040.101.639191.663191.61519
33122023.07.14 16:00sell11050.101.642000.000000.00000
33132023.07.14 16:00modify11050.101.642001.666001.61800
33142023.07.14 17:00sell11060.101.641160.000000.00000
33152023.07.14 17:00modify11060.101.641161.665161.61716
33162023.07.14 18:00sell11070.101.640850.000000.00000
33172023.07.14 18:00modify11070.101.640851.664851.61685
33182023.07.14 19:00sell11080.101.642300.000000.00000
33192023.07.14 19:00modify11080.101.642301.666301.61830
33202023.07.14 20:00sell11090.101.642680.000000.00000
33212023.07.14 20:00modify11090.101.642681.666681.61868
33222023.07.16 21:00sell11100.101.640040.000000.00000
33232023.07.16 21:00modify11100.101.640041.664041.61604
33242023.07.17 02:00sell11110.101.645710.000000.00000
33252023.07.17 02:00modify11110.101.645711.669711.62171
33262023.07.17 03:00sell11120.101.645370.000000.00000
33272023.07.17 03:00modify11120.101.645371.669371.62137
33282023.07.17 04:00sell11130.101.648770.000000.00000
33292023.07.17 04:00modify11130.101.648771.672771.62477
33302023.07.17 05:00sell11140.101.646720.000000.00000
33312023.07.17 05:00modify11140.101.646721.670721.62272
33322023.07.17 06:00sell11150.101.648670.000000.00000
33332023.07.17 06:00modify11150.101.648671.672671.62467
33342023.07.17 07:00sell11160.101.649170.000000.00000
33352023.07.17 07:00modify11160.101.649171.673171.62517
33362023.07.17 08:00sell11170.101.649350.000000.00000
33372023.07.17 08:00modify11170.101.649351.673351.62535
33382023.07.17 09:00sell11180.101.648730.000000.00000
33392023.07.17 09:00modify11180.101.648731.672731.62473
33402023.07.17 10:00sell11190.101.650830.000000.00000
33412023.07.17 10:00modify11190.101.650831.674831.62683
33422023.07.17 11:00sell11200.101.648380.000000.00000
33432023.07.17 11:00modify11200.101.648381.672381.62438
33442023.07.17 13:00sell11210.101.652110.000000.00000
33452023.07.17 13:00modify11210.101.652111.676111.62811
33462023.07.17 14:00sell11220.101.648160.000000.00000
33472023.07.17 14:00modify11220.101.648161.672161.62416
33482023.07.17 21:00sell11230.101.647440.000000.00000
33492023.07.17 21:00modify11230.101.647441.671441.62344
33502023.07.18 00:00sell11240.101.650020.000000.00000
33512023.07.18 00:00modify11240.101.650021.674021.62602
33522023.07.18 01:00sell11250.101.650340.000000.00000
33532023.07.18 01:00modify11250.101.650341.674341.62634
33542023.07.18 07:00sell11260.101.649070.000000.00000
33552023.07.18 07:00modify11260.101.649071.673071.62507
33562023.07.18 08:00sell11270.101.653220.000000.00000
33572023.07.18 08:00modify11270.101.653221.677221.62922
33582023.07.18 09:00sell11280.101.650360.000000.00000
33592023.07.18 09:00modify11280.101.650361.674361.62636
33602023.07.18 10:00sell11290.101.649520.000000.00000
33612023.07.18 10:00modify11290.101.649521.673521.62552
33622023.07.18 11:00sell11300.101.651480.000000.00000
33632023.07.18 11:00modify11300.101.651481.675481.62748
33642023.07.18 12:00sell11310.101.653660.000000.00000
33652023.07.18 12:00modify11310.101.653661.677661.62966
33662023.07.18 13:00sell11320.101.652070.000000.00000
33672023.07.18 13:00modify11320.101.652071.676071.62807
33682023.07.18 14:00sell11330.101.649340.000000.00000
33692023.07.18 14:00modify11330.101.649341.673341.62534
33702023.07.25 14:00t/p11310.101.629661.677661.62966157.2127886.48
33712023.07.25 14:00close11330.101.631061.673341.62534119.5328006.00
33722023.07.25 14:00close11320.101.631061.676071.62807137.5128143.51
33732023.07.25 14:00close11300.101.631061.675481.62748133.6328277.14
33742023.07.25 14:00close11290.101.631061.673521.62552120.7128397.85
33752023.07.25 14:00close11280.101.631061.674361.62636126.2528524.10
33762023.07.25 14:00close11270.101.631061.677221.62922145.0928669.18
33772023.07.25 14:00close11260.101.631061.673071.62507117.7528786.93
33782023.07.25 14:00close11250.101.631061.674341.62634126.1228913.05
33792023.07.25 14:00close11240.101.631061.674021.62602124.0129037.06
33802023.07.25 14:00close11230.101.631061.671441.62344106.8729143.93
33812023.07.25 14:00close11220.101.631061.672161.62416111.6129255.55
33822023.07.25 14:00close11210.101.631061.676111.62811137.6429393.19
33832023.07.25 14:00close11200.101.631061.672381.62438113.0629506.25
33842023.07.25 14:00close11190.101.631061.674831.62683129.2029635.46
33852023.07.25 14:00close11180.101.631061.672731.62473115.3729750.83
33862023.07.25 14:00close11170.101.631061.673351.62535119.4529870.29
33872023.07.25 14:00close11160.101.631061.673171.62517118.2729988.56
33882023.07.25 14:00close11150.101.631061.672671.62467114.9730103.54
33892023.07.25 14:00close11140.101.631061.670721.62272102.1230205.66
33902023.07.25 14:00close11130.101.631061.672771.62477115.6330321.30
33912023.07.25 14:00close11120.101.631061.669371.6213793.2330414.53
33922023.07.25 14:00close11110.101.631061.669711.6217195.4730510.01
33932023.07.25 14:00close11100.101.631061.664041.6160457.9830567.99
33942023.07.25 14:00close11090.101.631061.666681.6186875.3730643.36
33952023.07.25 14:00close11080.101.631061.666301.6183072.8730716.23
33962023.07.25 14:00close11070.101.631061.664851.6168563.3130779.54
33972023.07.25 14:00close11060.101.631061.665161.6171665.3630844.90
33982023.07.25 14:00close11050.101.631061.666001.6180070.8930915.79
33992023.07.25 14:00close11040.101.631061.663191.6151952.3730968.16
34002023.07.25 14:00buy11340.101.631060.000000.00000
34012023.07.25 14:00modify11340.101.631061.607061.65506
34022023.07.25 15:00buy11350.101.628300.000000.00000
34032023.07.25 15:00modify11350.101.628301.604301.65230
34042023.07.25 16:00buy11360.101.627990.000000.00000
34052023.07.25 16:00modify11360.101.627991.603991.65199
34062023.07.25 17:00buy11370.101.628400.000000.00000
34072023.07.25 17:00modify11370.101.628401.604401.65240
34082023.07.25 18:00buy11380.101.627110.000000.00000
34092023.07.25 18:00modify11380.101.627111.603111.65111
34102023.07.25 19:00buy11390.101.628070.000000.00000
34112023.07.25 19:00modify11390.101.628071.604071.65207
34122023.07.25 20:00buy11400.101.628290.000000.00000
34132023.07.25 20:00modify11400.101.628291.604291.65229
34142023.07.25 21:00buy11410.101.627680.000000.00000
34152023.07.25 21:00modify11410.101.627681.603681.65168
34162023.07.25 22:00buy11420.101.628430.000000.00000
34172023.07.25 22:00modify11420.101.628431.604431.65243
34182023.07.25 23:00buy11430.101.628800.000000.00000
34192023.07.25 23:00modify11430.101.628801.604801.65280
34202023.07.26 00:00buy11440.101.628290.000000.00000
34212023.07.26 00:00modify11440.101.628291.604291.65229
34222023.07.26 10:00close11440.101.638231.604291.6522965.2331033.39
34232023.07.26 10:00close11430.101.638231.604801.6528061.7031095.09
34242023.07.26 10:00close11420.101.638231.604431.6524364.1231159.21
34252023.07.26 10:00close11410.101.638231.603681.6516869.0531228.26
34262023.07.26 10:00close11400.101.638231.604291.6522965.0431293.30
34272023.07.26 10:00close11390.101.638231.604071.6520766.4931359.78
34282023.07.26 10:00close11380.101.638231.603111.6511172.7931432.57
34292023.07.26 10:00close11370.101.638231.604401.6524064.3231496.89
34302023.07.26 10:00close11360.101.638231.603991.6519967.0131563.90
34312023.07.26 10:00close11350.101.638231.604301.6523064.9831628.88
34322023.07.26 10:00close11340.101.638231.607061.6550646.8631675.73
34332023.07.26 10:00sell11450.101.638230.000000.00000
34342023.07.26 10:00modify11450.101.638231.662231.61423
34352023.07.26 11:00sell11460.101.639540.000000.00000
34362023.07.26 11:00modify11460.101.639541.663541.61554
34372023.07.26 12:00sell11470.101.639850.000000.00000
34382023.07.26 12:00modify11470.101.639851.663851.61585
34392023.07.26 13:00sell11480.101.642890.000000.00000
34402023.07.26 13:00modify11480.101.642891.666891.61889
34412023.07.26 14:00sell11490.101.639460.000000.00000
34422023.07.26 14:00modify11490.101.639461.663461.61546
34432023.07.26 15:00sell11500.101.638540.000000.00000
34442023.07.26 15:00modify11500.101.638541.662541.61454
34452023.07.26 16:00sell11510.101.639760.000000.00000
34462023.07.26 16:00modify11510.101.639761.663761.61576
34472023.07.26 17:00sell11520.101.639480.000000.00000
34482023.07.26 17:00modify11520.101.639481.663481.61548
34492023.07.26 18:00sell11530.101.640430.000000.00000
34502023.07.26 18:00modify11530.101.640431.664431.61643
34512023.07.26 19:00sell11540.101.638080.000000.00000
34522023.07.26 19:00modify11540.101.638081.662081.61408
34532023.07.26 20:00sell11550.101.639970.000000.00000
34542023.07.26 20:00modify11550.101.639971.663971.61597
34552023.07.26 21:00sell11560.101.637310.000000.00000
34562023.07.26 21:00modify11560.101.637311.661311.61331
34572023.07.27 03:00close11560.101.632971.661311.6133128.2031703.94
34582023.07.27 03:00close11550.101.632971.663971.6159745.7231749.66
34592023.07.27 03:00close11540.101.632971.662081.6140833.2731782.93
34602023.07.27 03:00close11530.101.632971.664431.6164348.7631831.69
34612023.07.27 03:00close11520.101.632971.663481.6154842.5031874.19
34622023.07.27 03:00close11510.101.632971.663761.6157644.3431918.53
34632023.07.27 03:00close11500.101.632971.662541.6145436.3031954.83
34642023.07.27 03:00close11490.101.632971.663461.6154642.3631997.19
34652023.07.27 03:00close11480.101.632971.666891.6188964.9732062.16
34662023.07.27 03:00close11470.101.632971.663851.6158544.9332107.09
34672023.07.27 03:00close11460.101.632971.663541.6155442.8932149.98
34682023.07.27 03:00close11450.101.632971.662231.6142334.2632184.24
34692023.07.27 03:00buy11570.101.632970.000000.00000
34702023.07.27 03:00modify11570.101.632971.608971.65697
34712023.07.27 04:00buy11580.101.630450.000000.00000
34722023.07.27 04:00modify11580.101.630451.606451.65445
34732023.07.27 05:00buy11590.101.629290.000000.00000
34742023.07.27 05:00modify11590.101.629291.605291.65329
34752023.07.27 06:00buy11600.101.632700.000000.00000
34762023.07.27 06:00modify11600.101.632701.608701.65670
34772023.07.28 02:00close11600.101.641801.608701.6567059.5332243.77
34782023.07.28 02:00close11590.101.641801.605291.6532981.9132325.68
34792023.07.28 02:00close11580.101.641801.606451.6544574.3032399.97
34802023.07.28 02:00close11570.101.641801.608971.6569757.7632457.73
34812023.07.28 02:00sell11610.101.641800.000000.00000
34822023.07.28 02:00modify11610.101.641801.665801.61780
34832023.07.28 03:00sell11620.101.642680.000000.00000
34842023.07.28 03:00modify11620.101.642681.666681.61868
34852023.07.28 04:00sell11630.101.646590.000000.00000
34862023.07.28 04:00modify11630.101.646591.670591.62259
34872023.07.28 05:00sell11640.101.649530.000000.00000
34882023.07.28 05:00modify11640.101.649531.673531.62553
34892023.07.28 06:00sell11650.101.646880.000000.00000
34902023.07.28 06:00modify11650.101.646881.670881.62288
34912023.07.28 07:00sell11660.101.651110.000000.00000
34922023.07.28 07:00modify11660.101.651111.675111.62711
34932023.07.28 08:00sell11670.101.652250.000000.00000
34942023.07.28 08:00modify11670.101.652251.676251.62825
34952023.07.28 09:00sell11680.101.649780.000000.00000
34962023.07.28 09:00modify11680.101.649781.673781.62578
34972023.07.28 10:00sell11690.101.649030.000000.00000
34982023.07.28 10:00modify11690.101.649031.673031.62503
34992023.07.28 11:00sell11700.101.651120.000000.00000
35002023.07.28 11:00modify11700.101.651121.675121.62712
35012023.07.28 12:00sell11710.101.650230.000000.00000
35022023.07.28 12:00modify11710.101.650231.674231.62623
35032023.07.28 13:00sell11720.101.651810.000000.00000
35042023.07.28 13:00modify11720.101.651811.675811.62781
35052023.07.28 14:00sell11730.101.655180.000000.00000
35062023.07.28 14:00modify11730.101.655181.679181.63118
35072023.07.28 15:00sell11740.101.654680.000000.00000
35082023.07.28 15:00modify11740.101.654681.678681.63068
35092023.07.28 16:00sell11750.101.655120.000000.00000
35102023.07.28 16:00modify11750.101.655121.679121.63112
35112023.07.28 17:00sell11760.101.654800.000000.00000
35122023.07.28 17:00modify11760.101.654801.678801.63080
35132023.07.28 18:00sell11770.101.656480.000000.00000
35142023.07.28 18:00modify11770.101.656481.680481.63248
35152023.07.28 19:00sell11780.101.657320.000000.00000
35162023.07.28 19:00modify11780.101.657321.681321.63332
35172023.07.28 20:00sell11790.101.656810.000000.00000
35182023.07.28 20:00modify11790.101.656811.680811.63281
35192023.07.30 21:00sell11800.101.655370.000000.00000
35202023.07.30 21:00modify11800.101.655371.679371.63137
35212023.07.31 07:00close11800.101.646131.679371.6313760.7632518.49
35222023.07.31 07:00close11790.101.646131.680811.6328170.2532588.74
35232023.07.31 07:00close11780.101.646131.681321.6333273.6132662.34
35242023.07.31 07:00close11770.101.646131.680481.6324868.0732730.41
35252023.07.31 07:00close11760.101.646131.678801.6308057.0032787.41
35262023.07.31 07:00close11750.101.646131.679121.6311259.1132846.51
35272023.07.31 07:00close11740.101.646131.678681.6306856.2132902.72
35282023.07.31 07:00close11730.101.646131.679181.6311859.5132962.23
35292023.07.31 07:00close11720.101.646131.675811.6278137.3032999.52
35302023.07.31 07:00close11710.101.646131.674231.6262326.8933026.41
35312023.07.31 07:00close11700.101.646131.675121.6271232.7633059.17
35322023.07.31 07:00close11690.101.646131.673031.6250318.9833078.14
35332023.07.31 07:00close11680.101.646131.673781.6257823.9333102.07
35342023.07.31 07:00close11670.101.646131.676251.6282540.2033142.27
35352023.07.31 07:00close11660.101.646131.675111.6271132.6933174.95
35362023.07.31 07:00close11650.101.646131.670881.622884.8233179.77
35372023.07.31 07:00close11640.101.646131.673531.6255322.2833202.05
35382023.07.31 07:00close11630.101.646131.670591.622592.9133204.96
35392023.07.31 07:00close11620.101.646131.666681.61868-22.8633182.09
35402023.07.31 07:00close11610.101.646131.665801.61780-28.6633153.43
35412023.07.31 07:00buy11810.101.646130.000000.00000
35422023.07.31 07:00modify11810.101.646131.622131.67013
35432023.07.31 08:00buy11820.101.647400.000000.00000
35442023.07.31 08:00modify11820.101.647401.623401.67140
35452023.07.31 10:00buy11830.101.646850.000000.00000
35462023.07.31 10:00modify11830.101.646851.622851.67085
35472023.07.31 11:00buy11840.101.645780.000000.00000
35482023.07.31 11:00modify11840.101.645781.621781.66978
35492023.07.31 12:00buy11850.101.643970.000000.00000
35502023.07.31 12:00modify11850.101.643971.619971.66797
35512023.07.31 13:00buy11860.101.643300.000000.00000
35522023.07.31 13:00modify11860.101.643301.619301.66730
35532023.07.31 14:00buy11870.101.643370.000000.00000
35542023.07.31 14:00modify11870.101.643371.619371.66737
35552023.07.31 15:00buy11880.101.636530.000000.00000
35562023.07.31 15:00modify11880.101.636531.612531.66053
35572023.07.31 16:00buy11890.101.637640.000000.00000
35582023.07.31 16:00modify11890.101.637641.613641.66164
35592023.07.31 17:00buy11900.101.637090.000000.00000
35602023.07.31 17:00modify11900.101.637091.613091.66109
35612023.07.31 18:00buy11910.101.635960.000000.00000
35622023.07.31 18:00modify11910.101.635961.611961.65996
35632023.07.31 19:00buy11920.101.637480.000000.00000
35642023.07.31 19:00modify11920.101.637481.613481.66148
35652023.07.31 20:00buy11930.101.637230.000000.00000
35662023.07.31 20:00modify11930.101.637231.613231.66123
35672023.07.31 21:00buy11940.101.637180.000000.00000
35682023.07.31 21:00modify11940.101.637181.613181.66118
35692023.07.31 22:00buy11950.101.637130.000000.00000
35702023.07.31 22:00modify11950.101.637131.613131.66113
35712023.07.31 23:00buy11960.101.637740.000000.00000
35722023.07.31 23:00modify11960.101.637741.613741.66174
35732023.08.01 00:00buy11970.101.637660.000000.00000
35742023.08.01 00:00modify11970.101.637661.613661.66166
35752023.08.01 01:00buy11980.101.637090.000000.00000
35762023.08.01 01:00modify11980.101.637091.613091.66109
35772023.08.01 02:00buy11990.101.638690.000000.00000
35782023.08.01 02:00modify11990.101.638691.614691.66269
35792023.08.01 11:00close11990.101.655711.614691.66269111.7033265.13
35802023.08.01 11:00close11980.101.655711.613091.66109122.2033387.33
35812023.08.01 11:00close11970.101.655711.613661.66166118.4633505.79
35822023.08.01 11:00close11960.101.655711.613741.66174117.7433623.53
35832023.08.01 11:00close11950.101.655711.613131.66113121.7533745.27
35842023.08.01 11:00close11940.101.655711.613181.66118121.4233866.69
35852023.08.01 11:00close11930.101.655711.613231.66123121.0933987.78
35862023.08.01 11:00close11920.101.655711.613481.66148119.4534107.23
35872023.08.01 11:00close11910.101.655711.611961.65996129.4234236.65
35882023.08.01 11:00close11900.101.655711.613091.66109122.0134358.66
35892023.08.01 11:00close11890.101.655711.613641.66164118.4034477.05
35902023.08.01 11:00close11880.101.655711.612531.66053125.6834602.73
35912023.08.01 11:00close11870.101.655711.619371.6673780.7934683.52
35922023.08.01 11:00close11860.101.655711.619301.6673081.2534764.77
35932023.08.01 11:00close11850.101.655711.619971.6679776.8534841.62
35942023.08.01 11:00close11840.101.655711.621781.6697864.9834906.59
35952023.08.01 11:00close11830.101.655711.622851.6708557.9534964.54
35962023.08.01 11:00close11820.101.655711.623401.6714054.3435018.88
35972023.08.01 11:00close11810.101.655711.622131.6701362.6835081.56
35982023.08.01 11:00sell12000.101.655710.000000.00000
35992023.08.01 11:00modify12000.101.655711.679711.63171
36002023.08.01 12:00sell12010.101.655630.000000.00000
36012023.08.01 12:00modify12010.101.655631.679631.63163
36022023.08.01 13:00sell12020.101.658280.000000.00000
36032023.08.01 13:00modify12020.101.658281.682281.63428
36042023.08.01 14:00sell12030.101.657850.000000.00000
36052023.08.01 14:00modify12030.101.657851.681851.63385
36062023.08.01 15:00sell12040.101.658680.000000.00000
36072023.08.01 15:00modify12040.101.658681.682681.63468
36082023.08.01 16:00sell12050.101.659450.000000.00000
36092023.08.01 16:00modify12050.101.659451.683451.63545
36102023.08.01 17:00sell12060.101.660760.000000.00000
36112023.08.01 17:00modify12060.101.660761.684761.63676
36122023.08.01 18:00sell12070.101.659990.000000.00000
36132023.08.01 18:00modify12070.101.659991.683991.63599
36142023.08.01 19:00sell12080.101.660480.000000.00000
36152023.08.01 19:00modify12080.101.660481.684481.63648
36162023.08.01 20:00sell12090.101.660720.000000.00000
36172023.08.01 20:00modify12090.101.660721.684721.63672
36182023.08.01 21:00sell12100.101.660180.000000.00000
36192023.08.01 21:00modify12100.101.660181.684181.63618
36202023.08.01 23:00sell12110.101.663470.000000.00000
36212023.08.01 23:00modify12110.101.663471.687471.63947
36222023.08.02 00:00sell12120.101.663260.000000.00000
36232023.08.02 00:00modify12120.101.663261.687261.63926
36242023.08.02 05:00sell12130.101.668530.000000.00000
36252023.08.02 05:00modify12130.101.668531.692531.64453
36262023.08.02 06:00sell12140.101.670400.000000.00000
36272023.08.02 06:00modify12140.101.670401.694401.64640
36282023.08.02 07:00sell12150.101.670930.000000.00000
36292023.08.02 07:00modify12150.101.670931.694931.64693
36302023.08.02 08:00sell12160.101.669860.000000.00000
36312023.08.02 08:00modify12160.101.669861.693861.64586
36322023.08.02 14:00sell12170.101.670110.000000.00000
36332023.08.02 14:00modify12170.101.670111.694111.64611
36342023.08.02 15:00sell12180.101.670780.000000.00000
36352023.08.02 15:00modify12180.101.670781.694781.64678
36362023.08.02 16:00sell12190.101.672120.000000.00000
36372023.08.02 16:00modify12190.101.672121.696121.64812
36382023.08.02 17:00sell12200.101.671520.000000.00000
36392023.08.02 17:00modify12200.101.671521.695521.64752
36402023.08.02 18:00sell12210.101.672040.000000.00000
36412023.08.02 18:00modify12210.101.672041.696041.64804
36422023.08.02 19:00sell12220.101.671780.000000.00000
36432023.08.02 19:00modify12220.101.671781.695781.64778
36442023.08.02 20:00sell12230.101.671880.000000.00000
36452023.08.02 20:00modify12230.101.671881.695881.64788
36462023.08.02 21:00sell12240.101.672080.000000.00000
36472023.08.02 21:00modify12240.101.672081.696081.64808
36482023.08.02 22:00sell12250.101.672880.000000.00000
36492023.08.02 22:00modify12250.101.672881.696881.64888
36502023.08.02 23:00sell12260.101.672410.000000.00000
36512023.08.02 23:00modify12260.101.672411.696411.64841
36522023.08.03 00:00sell12270.101.672900.000000.00000
36532023.08.03 00:00modify12270.101.672901.696901.64890
36542023.08.03 01:00sell12280.101.673970.000000.00000
36552023.08.03 01:00modify12280.101.673971.697971.64997
36562023.08.04 00:00close12280.101.669601.697971.6499728.6635110.21
36572023.08.04 00:00close12270.101.669601.696901.6489021.6135131.82
36582023.08.04 00:00close12260.101.669601.696411.6484117.9835149.80
36592023.08.04 00:00close12250.101.669601.696881.6488821.0835170.88
36602023.08.04 00:00close12240.101.669601.696081.6480815.8135186.68
36612023.08.04 00:00close12230.101.669601.695881.6478814.4935201.17
36622023.08.04 00:00close12220.101.669601.695781.6477813.8335215.00
36632023.08.04 00:00close12210.101.669601.696041.6480415.5435230.53
36642023.08.04 00:00close12200.101.669601.695521.6475212.1235242.65
36652023.08.04 00:00close12190.101.669601.696121.6481216.0735258.72
36662023.08.04 00:00close12180.101.669601.694781.646787.2435265.96
36672023.08.04 00:00close12170.101.669601.694111.646112.8335268.78
36682023.08.04 00:00close12160.101.669601.693861.645861.1835269.96
36692023.08.04 00:00close12150.101.669601.694931.646938.2335278.19
36702023.08.04 00:00close12140.101.669601.694401.646404.7435282.93
36712023.08.04 00:00close12130.101.669601.692531.64453-7.5935275.33
36722023.08.04 00:00close12120.101.669601.687261.63926-42.3135233.02
36732023.08.04 00:00close12110.101.669601.687471.63947-41.0735191.95
36742023.08.04 00:00close12100.101.669601.684181.63618-62.7535129.21
36752023.08.04 00:00close12090.101.669601.684721.63672-59.1935070.02
36762023.08.04 00:00close12080.101.669601.684481.63648-60.7735009.26
36772023.08.04 00:00close12070.101.669601.683991.63599-64.0034945.26
36782023.08.04 00:00close12060.101.669601.684761.63676-58.9234886.34
36792023.08.04 00:00close12050.101.669601.683451.63545-67.5634818.79
36802023.08.04 00:00close12040.101.669601.682681.63468-72.6334746.16
36812023.08.04 00:00close12030.101.669601.681851.63385-78.1034668.07
36822023.08.04 00:00close12020.101.669601.682281.63428-75.2734592.80
36832023.08.04 00:00close12010.101.669601.679631.63163-92.7334500.08
36842023.08.04 00:00close12000.101.669601.679711.63171-92.2034407.88
36852023.08.04 00:00buy12290.101.669600.000000.00000
36862023.08.04 00:00modify12290.101.669601.645601.69360
36872023.08.04 01:00buy12300.101.667570.000000.00000
36882023.08.04 01:00modify12300.101.667571.643571.69157
36892023.08.04 02:00buy12310.101.664760.000000.00000
36902023.08.04 02:00modify12310.101.664761.640761.68876
36912023.08.04 03:00buy12320.101.668850.000000.00000
36922023.08.04 03:00modify12320.101.668851.644851.69285
36932023.08.04 04:00buy12330.101.667470.000000.00000
36942023.08.04 04:00modify12330.101.667471.643471.69147
36952023.08.04 05:00buy12340.101.666740.000000.00000
36962023.08.04 05:00modify12340.101.666741.642741.69074
36972023.08.04 06:00buy12350.101.667040.000000.00000
36982023.08.04 06:00modify12350.101.667041.643041.69104
36992023.08.04 19:00close12350.101.674991.643041.6910452.1834460.06
37002023.08.04 19:00close12340.101.674991.642741.6907454.1534514.21
37012023.08.04 19:00close12330.101.674991.643471.6914749.3534563.56
37022023.08.04 19:00close12320.101.674991.644851.6928540.3034603.86
37032023.08.04 19:00close12310.101.674991.640761.6887667.1434671.00
37042023.08.04 19:00close12300.101.674991.643571.6915748.7034719.70
37052023.08.04 19:00close12290.101.674991.645601.6936035.3834755.08
37062023.08.04 19:00sell12360.101.674990.000000.00000
37072023.08.04 19:00modify12360.101.674991.698991.65099
37082023.08.04 20:00sell12370.101.676600.000000.00000
37092023.08.04 20:00modify12370.101.676601.700601.65260
37102023.08.06 21:00sell12380.101.675040.000000.00000
37112023.08.06 21:00modify12380.101.675041.699041.65104
37122023.08.07 03:00close12380.101.669621.699041.6510435.5834790.66
37132023.08.07 03:00close12370.101.669621.700601.6526045.8634836.51
37142023.08.07 03:00close12360.101.669621.698991.6509935.2534871.76
37152023.08.07 03:00buy12390.101.669620.000000.00000
37162023.08.07 03:00modify12390.101.669621.645621.69362
37172023.08.07 04:00buy12400.101.670940.000000.00000
37182023.08.07 04:00modify12400.101.670941.646941.69494
37192023.08.07 15:00close12400.101.674691.646941.6949424.6134896.37
37202023.08.07 15:00close12390.101.674691.645621.6936233.2734929.64
37212023.08.07 15:00sell12410.101.674690.000000.00000
37222023.08.07 15:00modify12410.101.674691.698691.65069
37232023.08.07 16:00sell12420.101.675680.000000.00000
37242023.08.07 16:00modify12420.101.675681.699681.65168
37252023.08.07 17:00sell12430.101.674640.000000.00000
37262023.08.07 17:00modify12430.101.674641.698641.65064
37272023.08.07 21:00close12430.101.673131.698641.650649.9534939.59
37282023.08.07 21:00close12420.101.673131.699681.6516816.8034956.39
37292023.08.07 21:00close12410.101.673131.698691.6506910.2734966.66
37302023.08.07 21:00buy12440.101.673130.000000.00000
37312023.08.07 21:00modify12440.101.673131.649131.69713
37322023.08.07 22:00buy12450.101.674090.000000.00000
37332023.08.07 22:00modify12450.101.674091.650091.69809
37342023.08.07 23:00buy12460.101.674030.000000.00000
37352023.08.07 23:00modify12460.101.674031.650031.69803
37362023.08.08 00:00buy12470.101.674360.000000.00000
37372023.08.08 00:00modify12470.101.674361.650361.69836
37382023.08.08 01:00buy12480.101.673750.000000.00000
37392023.08.08 01:00modify12480.101.673751.649751.69775
37402023.08.08 06:00close12480.101.683401.649751.6977563.3335029.99
37412023.08.08 06:00close12470.101.683401.650361.6983659.3335089.32
37422023.08.08 06:00close12460.101.683401.650031.6980361.3035150.62
37432023.08.08 06:00close12450.101.683401.650091.6980960.9135211.53
37442023.08.08 06:00close12440.101.683401.649131.6971367.2135278.73
37452023.08.08 06:00sell12490.101.683400.000000.00000
37462023.08.08 06:00modify12490.101.683401.707401.65940
37472023.08.08 07:00sell12500.101.685850.000000.00000
37482023.08.08 07:00modify12500.101.685851.709851.66185
37492023.08.08 08:00sell12510.101.682710.000000.00000
37502023.08.08 08:00modify12510.101.682711.706711.65871
37512023.08.08 09:00sell12520.101.683190.000000.00000
37522023.08.08 09:00modify12520.101.683191.707191.65919
37532023.08.08 10:00sell12530.101.683950.000000.00000
37542023.08.08 10:00modify12530.101.683951.707951.65995
37552023.08.08 11:00sell12540.101.683760.000000.00000
37562023.08.08 11:00modify12540.101.683761.707761.65976
37572023.08.08 12:00sell12550.101.682490.000000.00000
37582023.08.08 12:00modify12550.101.682491.706491.65849
37592023.08.08 18:00close12550.101.677241.706491.6584934.5935313.32
37602023.08.08 18:00close12540.101.677241.707761.6597642.9635356.28
37612023.08.08 18:00close12530.101.677241.707951.6599544.2135400.49
37622023.08.08 18:00close12520.101.677241.707191.6591939.2035439.69
37632023.08.08 18:00close12510.101.677241.706711.6587136.0435475.73
37642023.08.08 18:00close12500.101.677241.709851.6618556.7335532.46
37652023.08.08 18:00close12490.101.677241.707401.6594040.5935573.05
37662023.08.08 18:00buy12560.101.677240.000000.00000
37672023.08.08 18:00modify12560.101.677241.653241.70124
37682023.08.08 19:00buy12570.101.676640.000000.00000
37692023.08.08 19:00modify12570.101.676641.652641.70064
37702023.08.08 20:00buy12580.101.675070.000000.00000
37712023.08.08 20:00modify12580.101.675071.651071.69907
37722023.08.08 21:00buy12590.101.674270.000000.00000
37732023.08.08 21:00modify12590.101.674271.650271.69827
37742023.08.08 22:00buy12600.101.674380.000000.00000
37752023.08.08 22:00modify12600.101.674381.650381.69838
37762023.08.08 23:00buy12610.101.674960.000000.00000
37772023.08.08 23:00modify12610.101.674961.650961.69896
37782023.08.09 00:00buy12620.101.677690.000000.00000
37792023.08.09 00:00modify12620.101.677691.653691.70169
37802023.08.09 02:00buy12630.101.676390.000000.00000
37812023.08.09 02:00modify12630.101.676391.652391.70039
37822023.08.09 03:00buy12640.101.671700.000000.00000
37832023.08.09 03:00modify12640.101.671701.647701.69570
37842023.08.09 04:00buy12650.101.673690.000000.00000
37852023.08.09 04:00modify12650.101.673691.649691.69769
37862023.08.09 05:00buy12660.101.673440.000000.00000
37872023.08.09 05:00modify12660.101.673441.649441.69744
37882023.08.09 07:00buy12670.101.671260.000000.00000
37892023.08.09 07:00modify12670.101.671261.647261.69526
37902023.08.09 08:00buy12680.101.673050.000000.00000
37912023.08.09 08:00modify12680.101.673051.649051.69705
37922023.08.09 15:00close12680.101.682051.649051.6970559.0635632.11
37932023.08.09 15:00close12670.101.682051.647261.6952670.8135702.92
37942023.08.09 15:00close12660.101.682051.649441.6974456.5035759.42
37952023.08.09 15:00close12650.101.682051.649691.6976954.8635814.28
37962023.08.09 15:00close12640.101.682051.647701.6957067.9235882.20
37972023.08.09 15:00close12630.101.682051.652391.7003937.1435919.34
37982023.08.09 15:00close12620.101.682051.653691.7016928.6135947.95
37992023.08.09 15:00close12610.101.682051.650961.6989646.3435994.29
38002023.08.09 15:00close12600.101.682051.650381.6983850.1436044.43
38012023.08.09 15:00close12590.101.682051.650271.6982750.8736095.30
38022023.08.09 15:00close12580.101.682051.651071.6990745.6236140.92
38032023.08.09 15:00close12570.101.682051.652641.7006435.3136176.22
38042023.08.09 15:00close12560.101.682051.653241.7012431.3736207.59
38052023.08.09 15:00sell12690.101.682050.000000.00000
38062023.08.09 15:00modify12690.101.682051.706051.65805
38072023.08.09 16:00sell12700.101.681980.000000.00000
38082023.08.09 16:00modify12700.101.681981.705981.65798
38092023.08.10 00:00close12700.101.680001.705981.6579812.6536220.24
38102023.08.10 00:00close12690.101.680001.706051.6580513.1136233.35
38112023.08.10 00:00buy12710.101.680000.000000.00000
38122023.08.10 00:00modify12710.101.680001.656001.70400
38132023.08.10 01:00buy12720.101.680000.000000.00000
38142023.08.10 01:00modify12720.101.680001.656001.70400
38152023.08.10 02:00buy12730.101.678830.000000.00000
38162023.08.10 02:00modify12730.101.678831.654831.70283
38172023.08.10 03:00buy12740.101.680020.000000.00000
38182023.08.10 03:00modify12740.101.680021.656021.70402
38192023.08.10 04:00buy12750.101.679330.000000.00000
38202023.08.10 04:00modify12750.101.679331.655331.70333
38212023.08.10 05:00buy12760.101.679380.000000.00000
38222023.08.10 05:00modify12760.101.679381.655381.70338
38232023.08.10 06:00buy12770.101.678610.000000.00000
38242023.08.10 06:00modify12770.101.678611.654611.70261
38252023.08.10 07:00buy12780.101.678490.000000.00000
38262023.08.10 07:00modify12780.101.678491.654491.70249
38272023.08.10 12:00buy12790.101.677480.000000.00000
38282023.08.10 12:00modify12790.101.677481.653481.70148
38292023.08.10 13:00buy12800.101.676970.000000.00000
38302023.08.10 13:00modify12800.101.676971.652971.70097
38312023.08.10 14:00buy12810.101.676870.000000.00000
38322023.08.10 14:00modify12810.101.676871.652871.70087
38332023.08.10 21:00close12810.101.684901.652871.7008752.7036286.05
38342023.08.10 21:00close12800.101.684901.652971.7009752.0536338.10
38352023.08.10 21:00close12790.101.684901.653481.7014848.7036386.80
38362023.08.10 21:00close12780.101.684901.654491.7024942.0736428.87
38372023.08.10 21:00close12770.101.684901.654611.7026141.2836470.15
38382023.08.10 21:00close12760.101.684901.655381.7033836.2336506.38
38392023.08.10 21:00close12750.101.684901.655331.7033336.5636542.94
38402023.08.10 21:00close12740.101.684901.656021.7040232.0336574.97
38412023.08.10 21:00close12730.101.684901.654831.7028339.8436614.81
38422023.08.10 21:00close12720.101.684901.656001.7040032.1636646.97
38432023.08.10 21:00close12710.101.684901.656001.7040032.1636679.13
38442023.08.10 21:00sell12820.101.684900.000000.00000
38452023.08.10 21:00modify12820.101.684901.708901.66090
38462023.08.10 22:00sell12830.101.685080.000000.00000
38472023.08.10 22:00modify12830.101.685081.709081.66108
38482023.08.10 23:00sell12840.101.685130.000000.00000
38492023.08.10 23:00modify12840.101.685131.709131.66113
38502023.08.11 00:00sell12850.101.686210.000000.00000
38512023.08.11 00:00modify12850.101.686211.710211.66221
38522023.08.11 01:00sell12860.101.684630.000000.00000
38532023.08.11 01:00modify12860.101.684631.708631.66063
38542023.08.11 03:00sell12870.101.685200.000000.00000
38552023.08.11 03:00modify12870.101.685201.709201.66120
38562023.08.11 06:00sell12880.101.686010.000000.00000
38572023.08.11 06:00modify12880.101.686011.710011.66201
38582023.08.11 09:00sell12890.101.686250.000000.00000
38592023.08.11 09:00modify12890.101.686251.710251.66225
38602023.08.11 13:00sell12900.101.685610.000000.00000
38612023.08.11 13:00modify12900.101.685611.709611.66161
38622023.08.11 14:00sell12910.101.684820.000000.00000
38632023.08.11 14:00modify12910.101.684821.708821.66082
38642023.08.11 16:00sell12920.101.687540.000000.00000
38652023.08.11 16:00modify12920.101.687541.711541.66354
38662023.08.11 17:00sell12930.101.686300.000000.00000
38672023.08.11 17:00modify12930.101.686301.710301.66230
38682023.08.14 02:00sell12940.101.689950.000000.00000
38692023.08.14 02:00modify12940.101.689951.713951.66595
38702023.08.14 03:00sell12950.101.691380.000000.00000
38712023.08.14 03:00modify12950.101.691381.715381.66738
38722023.08.14 04:00sell12960.101.690330.000000.00000
38732023.08.14 04:00modify12960.101.690331.714331.66633
38742023.08.14 05:00sell12970.101.690040.000000.00000
38752023.08.14 05:00modify12970.101.690041.714041.66604
38762023.08.14 11:00close12970.101.684641.714041.6660435.5836714.71
38772023.08.14 11:00close12960.101.684641.714331.6663337.4936752.20
38782023.08.14 11:00close12950.101.684641.715381.6673844.4136796.61
38792023.08.14 11:00close12940.101.684641.713951.6659534.9936831.60
38802023.08.14 11:00close12930.101.684641.710301.6623010.8136842.41
38812023.08.14 11:00close12920.101.684641.711541.6635418.9836861.39
38822023.08.14 11:00close12910.101.684641.708821.660821.0536862.43
38832023.08.14 11:00close12900.101.684641.709611.661616.2636868.69
38842023.08.14 11:00close12890.101.684641.710251.6622510.4836879.17
38852023.08.14 11:00close12880.101.684641.710011.662018.9036888.06
38862023.08.14 11:00close12870.101.684641.709201.661203.5636891.62
38872023.08.14 11:00close12860.101.684641.708631.66063-0.2036891.42
38882023.08.14 11:00close12850.101.684641.710211.6622110.2136901.62
38892023.08.14 11:00close12840.101.684641.709131.661132.9636904.59
38902023.08.14 11:00close12830.101.684641.709081.661082.6336907.22
38912023.08.14 11:00close12820.101.684641.708901.660901.4436908.67
38922023.08.14 11:00buy12980.101.684640.000000.00000
38932023.08.14 11:00modify12980.101.684641.660641.70864
38942023.08.14 12:00buy12990.101.684590.000000.00000
38952023.08.14 12:00modify12990.101.684591.660591.70859
38962023.08.14 13:00buy13000.101.683560.000000.00000
38972023.08.14 13:00modify13000.101.683561.659561.70756
38982023.08.14 14:00buy13010.101.684250.000000.00000
38992023.08.14 14:00modify13010.101.684251.660251.70825
39002023.08.14 15:00buy13020.101.682320.000000.00000
39012023.08.14 15:00modify13020.101.682321.658321.70632
39022023.08.14 16:00buy13030.101.681630.000000.00000
39032023.08.14 16:00modify13030.101.681631.657631.70563
39042023.08.14 17:00buy13040.101.683030.000000.00000
39052023.08.14 17:00modify13040.101.683031.659031.70703
39062023.08.14 18:00buy13050.101.682390.000000.00000
39072023.08.14 18:00modify13050.101.682391.658391.70639
39082023.08.14 19:00buy13060.101.683420.000000.00000
39092023.08.14 19:00modify13060.101.683421.659421.70742
39102023.08.14 20:00buy13070.101.681220.000000.00000
39112023.08.14 20:00modify13070.101.681221.657221.70522
39122023.08.14 21:00buy13080.101.680970.000000.00000
39132023.08.14 21:00modify13080.101.680971.656971.70497
39142023.08.14 22:00buy13090.101.681270.000000.00000
39152023.08.14 22:00modify13090.101.681271.657271.70527
39162023.08.14 23:00buy13100.101.681270.000000.00000
39172023.08.14 23:00modify13100.101.681271.657271.70527
39182023.08.15 00:00buy13110.101.681490.000000.00000
39192023.08.15 00:00modify13110.101.681491.657491.70549
39202023.08.15 01:00buy13120.101.681690.000000.00000
39212023.08.15 01:00modify13120.101.681691.657691.70569
39222023.08.15 03:00buy13130.101.680270.000000.00000
39232023.08.15 03:00modify13130.101.680271.656271.70427
39242023.08.15 04:00buy13140.101.677520.000000.00000
39252023.08.15 04:00modify13140.101.677521.653521.70152
39262023.08.15 05:00buy13150.101.677860.000000.00000
39272023.08.15 05:00modify13150.101.677861.653861.70186
39282023.08.15 06:00buy13160.101.678060.000000.00000
39292023.08.15 06:00modify13160.101.678061.654061.70206
39302023.08.15 07:00buy13170.101.682810.000000.00000
39312023.08.15 07:00modify13170.101.682811.658811.70681
39322023.08.16 00:00buy13180.101.688810.000000.00000
39332023.08.16 00:00modify13180.101.688811.664811.71281
39342023.08.16 13:00close13180.101.693571.664811.7128131.2436939.91
39352023.08.16 13:00close13170.101.693571.658811.7068170.4337010.33
39362023.08.16 13:00close13160.101.693571.654061.70206101.6037111.93
39372023.08.16 13:00close13150.101.693571.653861.70186102.9137214.84
39382023.08.16 13:00close13140.101.693571.653521.70152105.1537319.99
39392023.08.16 13:00close13130.101.693571.656271.7042787.1037407.09
39402023.08.16 13:00close13120.101.693571.657691.7056977.7837484.86
39412023.08.16 13:00close13110.101.693571.657491.7054979.0937563.95
39422023.08.16 13:00close13100.101.693571.657271.7052780.3437644.29
39432023.08.16 13:00close13090.101.693571.657271.7052780.3437724.62
39442023.08.16 13:00close13080.101.693571.656971.7049782.3137806.93
39452023.08.16 13:00close13070.101.693571.657221.7052280.6737887.60
39462023.08.16 13:00close13060.101.693571.659421.7074266.2337953.82
39472023.08.16 13:00close13050.101.693571.658391.7063972.9938026.81
39482023.08.16 13:00close13040.101.693571.659031.7070368.7938095.59
39492023.08.16 13:00close13030.101.693571.657631.7056377.9838173.57
39502023.08.16 13:00close13020.101.693571.658321.7063273.4538247.02
39512023.08.16 13:00close13010.101.693571.660251.7082560.7938307.80
39522023.08.16 13:00close13000.101.693571.659561.7075665.3238373.12
39532023.08.16 13:00close12990.101.693571.660591.7085958.5638431.67
39542023.08.16 13:00close12980.101.693571.660641.7086458.2338489.90
39552023.08.16 13:00sell13190.101.693570.000000.00000
39562023.08.16 13:00modify13190.101.693571.717571.66957
39572023.08.16 14:00sell13200.101.689640.000000.00000
39582023.08.16 14:00modify13200.101.689641.713641.66564
39592023.08.16 15:00sell13210.101.689310.000000.00000
39602023.08.16 15:00modify13210.101.689311.713311.66531
39612023.08.16 16:00sell13220.101.693130.000000.00000
39622023.08.16 16:00modify13220.101.693131.717131.66913
39632023.08.16 17:00sell13230.101.692190.000000.00000
39642023.08.16 17:00modify13230.101.692191.716191.66819
39652023.08.16 18:00sell13240.101.691670.000000.00000
39662023.08.16 18:00modify13240.101.691671.715671.66767
39672023.08.16 20:00sell13250.101.693390.000000.00000
39682023.08.16 20:00modify13250.101.693391.717391.66939
39692023.08.16 21:00sell13260.101.692950.000000.00000
39702023.08.16 21:00modify13260.101.692951.716951.66895
39712023.08.17 00:00sell13270.101.695430.000000.00000
39722023.08.17 00:00modify13270.101.695431.719431.67143
39732023.08.17 01:00sell13280.101.698110.000000.00000
39742023.08.17 01:00modify13280.101.698111.722111.67411
39752023.08.17 02:00sell13290.101.702440.000000.00000
39762023.08.17 02:00modify13290.101.702441.726441.67844
39772023.08.17 03:00sell13300.101.703600.000000.00000
39782023.08.17 03:00modify13300.101.703601.727601.67960
39792023.08.17 04:00sell13310.101.702100.000000.00000
39802023.08.17 04:00modify13310.101.702101.726101.67810
39812023.08.17 05:00sell13320.101.699980.000000.00000
39822023.08.17 05:00modify13320.101.699981.723981.67598
39832023.08.17 06:00sell13330.101.702780.000000.00000
39842023.08.17 06:00modify13330.101.702781.726781.67878
39852023.08.17 07:00sell13340.101.699760.000000.00000
39862023.08.17 07:00modify13340.101.699761.723761.67576
39872023.08.17 08:00sell13350.101.701150.000000.00000
39882023.08.17 08:00modify13350.101.701151.725151.67715
39892023.08.17 19:00sell13360.101.697510.000000.00000
39902023.08.17 19:00modify13360.101.697511.721511.67351
39912023.08.17 20:00sell13370.101.697850.000000.00000
39922023.08.17 20:00modify13370.101.697851.721851.67385
39932023.08.17 21:00sell13380.101.697190.000000.00000
39942023.08.17 21:00modify13380.101.697191.721191.67319
39952023.08.17 23:00sell13390.101.698050.000000.00000
39962023.08.17 23:00modify13390.101.698051.722051.67405
39972023.08.18 05:00sell13400.101.700590.000000.00000
39982023.08.18 05:00modify13400.101.700591.724591.67659
39992023.08.18 06:00sell13410.101.698550.000000.00000
40002023.08.18 06:00modify13410.101.698551.722551.67455
40012023.08.18 12:00sell13420.101.700410.000000.00000
40022023.08.18 12:00modify13420.101.700411.724411.67641
40032023.08.18 13:00sell13430.101.699410.000000.00000
40042023.08.18 13:00modify13430.101.699411.723411.67541
40052023.08.18 17:00close13430.101.695471.723411.6754125.9638515.86
40062023.08.18 17:00close13420.101.695471.724411.6764132.5538548.41
40072023.08.18 17:00close13410.101.695471.722551.6745520.3038568.71
40082023.08.18 17:00close13400.101.695471.724591.6765933.7438602.45
40092023.08.18 17:00close13390.101.695471.722051.6740516.8738619.32
40102023.08.18 17:00close13380.101.695471.721191.6731911.2038630.51
40112023.08.18 17:00close13370.101.695471.721851.6738515.5538646.06
40122023.08.18 17:00close13360.101.695471.721511.6735113.3138659.37
40132023.08.18 17:00close13350.101.695471.725151.6771537.3038696.67
40142023.08.18 17:00close13340.101.695471.723761.6757628.1438724.80
40152023.08.18 17:00close13330.101.695471.726781.6787848.0438772.84
40162023.08.18 17:00close13320.101.695471.723981.6759829.5938802.43
40172023.08.18 17:00close13310.101.695471.726101.6781043.5638845.98
40182023.08.18 17:00close13300.101.695471.727601.6796053.4438899.42
40192023.08.18 17:00close13290.101.695471.726441.6784445.8038945.22
40202023.08.18 17:00close13280.101.695471.722111.6741117.2738962.48
40212023.08.18 17:00close13270.101.695471.719431.67143-0.3938962.09
40222023.08.18 17:00close13260.101.695471.716951.66895-17.1338944.96
40232023.08.18 17:00close13250.101.695471.717391.66939-14.2438930.71
40242023.08.18 17:00close13240.101.695471.715671.66767-25.5738905.14
40252023.08.18 17:00close13230.101.695471.716191.66819-22.1438883.00
40262023.08.18 17:00close13220.101.695471.717131.66913-15.9538867.05
40272023.08.18 17:00close13210.101.695471.713311.66531-41.1238825.92
40282023.08.18 17:00close13200.101.695471.713641.66564-38.9538786.97
40292023.08.18 17:00close13190.101.695471.717571.66957-13.0538773.92
40302023.08.18 17:00buy13440.101.695470.000000.00000
40312023.08.18 17:00modify13440.101.695471.671471.71947
40322023.08.20 22:00buy13450.101.697890.000000.00000
40332023.08.20 22:00modify13450.101.697891.673891.72189
40342023.08.20 23:00buy13460.101.696940.000000.00000
40352023.08.20 23:00modify13460.101.696941.672941.72094
40362023.08.21 00:00buy13470.101.695720.000000.00000
40372023.08.21 00:00modify13470.101.695721.671721.71972
40382023.08.21 01:00buy13480.101.697700.000000.00000
40392023.08.21 01:00modify13480.101.697701.673701.72170
40402023.08.21 13:00buy13490.101.699530.000000.00000
40412023.08.21 13:00modify13490.101.699531.675531.72353
40422023.08.21 14:00buy13500.101.698950.000000.00000
40432023.08.21 14:00modify13500.101.698951.674951.72295
40442023.08.21 18:00buy13510.101.701130.000000.00000
40452023.08.21 18:00modify13510.101.701131.677131.72513
40462023.08.21 19:00buy13520.101.698900.000000.00000
40472023.08.21 19:00modify13520.101.698901.674901.72290
40482023.08.21 20:00buy13530.101.698420.000000.00000
40492023.08.21 20:00modify13530.101.698421.674421.72242
40502023.08.21 21:00buy13540.101.698210.000000.00000
40512023.08.21 21:00modify13540.101.698211.674211.72221
40522023.08.21 22:00buy13550.101.698690.000000.00000
40532023.08.21 22:00modify13550.101.698691.674691.72269
40542023.08.21 23:00buy13560.101.699380.000000.00000
40552023.08.21 23:00modify13560.101.699381.675381.72338
40562023.08.22 00:00buy13570.101.699570.000000.00000
40572023.08.22 00:00modify13570.101.699571.675571.72357
40582023.08.22 07:00buy13580.101.697050.000000.00000
40592023.08.22 07:00modify13580.101.697051.673051.72105
40602023.08.22 08:00buy13590.101.695780.000000.00000
40612023.08.22 08:00modify13590.101.695781.671781.71978
40622023.08.22 09:00buy13600.101.694990.000000.00000
40632023.08.22 09:00modify13600.101.694991.670991.71899
40642023.08.22 10:00buy13610.101.690280.000000.00000
40652023.08.22 10:00modify13610.101.690281.666281.71428
40662023.08.22 11:00buy13620.101.689620.000000.00000
40672023.08.22 11:00modify13620.101.689621.665621.71362
40682023.08.22 12:00buy13630.101.688030.000000.00000
40692023.08.22 12:00modify13630.101.688031.664031.71203
40702023.08.22 13:00buy13640.101.690730.000000.00000
40712023.08.22 13:00modify13640.101.690731.666731.71473
40722023.08.22 14:00buy13650.101.691700.000000.00000
40732023.08.22 14:00modify13650.101.691701.667701.71570
40742023.08.22 15:00buy13660.101.688850.000000.00000
40752023.08.22 15:00modify13660.101.688851.664851.71285
40762023.08.22 16:00buy13670.101.688540.000000.00000
40772023.08.22 16:00modify13670.101.688541.664541.71254
40782023.08.22 17:00buy13680.101.689990.000000.00000
40792023.08.22 17:00modify13680.101.689991.665991.71399
40802023.08.22 20:00buy13690.101.689270.000000.00000
40812023.08.22 20:00modify13690.101.689271.665271.71327
40822023.08.22 21:00buy13700.101.688220.000000.00000
40832023.08.22 21:00modify13700.101.688221.664221.71222
40842023.08.22 22:00buy13710.101.688460.000000.00000
40852023.08.22 22:00modify13710.101.688461.664461.71246
40862023.08.22 23:00buy13720.101.688520.000000.00000
40872023.08.22 23:00modify13720.101.688521.664521.71252
40882023.08.23 00:00buy13730.101.688580.000000.00000
40892023.08.23 00:00modify13730.101.688581.664581.71258
40902023.08.23 18:00s/l13510.101.677131.677131.72513-157.9038616.01
40912023.08.23 18:00buy13740.101.678240.000000.00000
40922023.08.23 18:00modify13740.101.678241.654241.70224
40932023.08.23 21:00s/l13490.101.675531.675531.72353-157.9038458.11
40942023.08.23 21:00s/l13560.101.675381.675381.72338-157.8938300.22
40952023.08.23 21:00s/l13570.101.675571.675571.72357-157.7038142.51
40962023.08.23 21:00buy13750.101.675730.000000.00000
40972023.08.23 21:00modify13750.101.675731.651731.69973
40982023.08.23 22:00buy13760.101.676700.000000.00000
40992023.08.23 22:00modify13760.101.676701.652701.70070
41002023.08.23 23:00buy13770.101.676930.000000.00000
41012023.08.23 23:00modify13770.101.676931.652931.70093
41022023.08.31 13:00s/l13500.101.674951.674951.72295-159.8137982.70
41032023.08.31 13:00s/l13520.101.674901.674901.72290-159.8137822.89
41042023.08.31 13:00s/l13530.101.674421.674421.72242-159.8137663.07
41052023.08.31 13:00s/l13550.101.674691.674691.72269-159.8137503.26
41062023.08.31 13:00buy13780.101.675070.000000.00000
41072023.08.31 13:00modify13780.101.675071.651071.69907
41082023.08.31 14:00s/l13450.101.673891.673891.72189-160.0137343.26
41092023.08.31 14:00s/l13540.101.674211.674211.72221-159.8137183.44
41102023.08.31 14:00buy13790.101.675190.000000.00000
41112023.08.31 14:00modify13790.101.675191.651191.69919
41122023.08.31 15:00buy13800.101.676240.000000.00000
41132023.08.31 15:00modify13800.101.676241.652241.70024
41142023.08.31 16:00buy13810.101.676380.000000.00000
41152023.08.31 16:00modify13810.101.676381.652381.70038
41162023.08.31 17:00buy13820.101.675410.000000.00000
41172023.08.31 17:00modify13820.101.675411.651411.69941
41182023.08.31 18:00buy13830.101.675280.000000.00000
41192023.08.31 18:00modify13830.101.675281.651281.69928
41202023.08.31 19:00s/l13480.101.673701.673701.72170-159.8237023.62
41212023.08.31 19:00buy13840.101.675150.000000.00000
41222023.08.31 19:00modify13840.101.675151.651151.69915
41232023.08.31 21:00s/l13460.101.672941.672941.72094-160.0136863.61
41242023.08.31 21:00s/l13470.101.671721.671721.71972-159.8136703.80
41252023.08.31 21:00s/l13580.101.673051.673051.72105-159.6236544.18
41262023.08.31 21:00s/l13590.101.671781.671781.71978-159.6236384.56
41272023.08.31 21:00buy13850.101.672220.000000.00000
41282023.08.31 21:00modify13850.101.672221.648221.69622
41292023.08.31 22:00s/l13440.101.671471.671471.71947-160.0136224.55
41302023.08.31 22:00s/l13600.101.670991.670991.71899-159.6236064.93
41312023.08.31 22:00buy13860.101.672140.000000.00000
41322023.08.31 22:00modify13860.101.672141.648141.69614
41332023.08.31 23:00buy13870.101.672550.000000.00000
41342023.08.31 23:00modify13870.101.672551.648551.69655
41352023.09.01 00:00buy13880.101.671840.000000.00000
41362023.09.01 00:00modify13880.101.671841.647841.69584
41372023.09.01 01:00buy13890.101.674110.000000.00000
41382023.09.01 01:00modify13890.101.674111.650111.69811
41392023.09.01 02:00buy13900.101.673020.000000.00000
41402023.09.01 02:00modify13900.101.673021.649021.69702
41412023.09.01 13:00s/l13650.101.667701.667701.71570-159.8135905.12
41422023.09.01 13:00buy13910.101.669140.000000.00000
41432023.09.01 13:00modify13910.101.669141.645141.69314
41442023.09.04 03:00s/l13610.101.666281.666281.71428-160.0135745.11
41452023.09.04 03:00s/l13640.101.666731.666731.71473-160.0135585.11
41462023.09.04 03:00s/l13680.101.665991.665991.71399-160.0135425.10
41472023.09.04 03:00buy13920.101.667160.000000.00000
41482023.09.04 03:00modify13920.101.667161.643161.69116
41492023.09.04 04:00buy13930.101.668470.000000.00000
41502023.09.04 04:00modify13930.101.668471.644471.69247
41512023.09.04 05:00buy13940.101.668470.000000.00000
41522023.09.04 05:00modify13940.101.668471.644471.69247
41532023.09.04 06:00s/l13620.101.665621.665621.71362-160.0235265.09
41542023.09.04 06:00buy13950.101.666400.000000.00000
41552023.09.04 06:00modify13950.101.666401.642401.69040
41562023.09.04 07:00s/l13690.101.665271.665271.71327-160.0135105.08
41572023.09.04 07:00buy13960.101.667150.000000.00000
41582023.09.04 07:00modify13960.101.667151.643151.69115
41592023.09.11 14:00s/l13660.101.664851.664851.71285-161.3534943.73
41602023.09.11 14:00s/l13670.101.664541.664541.71254-161.3534782.38
41612023.09.11 14:00s/l13720.101.664521.664521.71252-161.3634621.02
41622023.09.11 14:00s/l13730.101.664581.664581.71258-161.1634459.87
41632023.09.11 14:00buy13970.101.668690.000000.00000
41642023.09.11 14:00modify13970.101.668691.644691.69269
41652023.09.12 08:00buy13980.101.666890.000000.00000
41662023.09.12 08:00modify13980.101.666891.642891.69089
41672023.09.12 09:00buy13990.101.667010.000000.00000
41682023.09.12 09:00modify13990.101.667011.643011.69101
41692023.09.12 21:00close13990.101.672741.643011.6910137.6034497.47
41702023.09.12 21:00close13980.101.672741.642891.6908938.3934535.86
41712023.09.12 21:00close13970.101.672741.644691.6926926.3934562.25
41722023.09.12 21:00close13960.101.672741.643151.6911535.1434597.39
41732023.09.12 21:00close13950.101.672741.642401.6904040.0734637.46
41742023.09.12 21:00close13940.101.672741.644471.6924726.4834663.95
41752023.09.12 21:00close13930.101.672741.644471.6924726.4834690.43
41762023.09.12 21:00close13920.101.672741.643161.6911635.0834725.52
41772023.09.12 21:00close13910.101.672741.645141.6931421.8934747.41
41782023.09.12 21:00close13900.101.672741.649021.69702-3.5734743.84
41792023.09.12 21:00close13890.101.672741.650111.69811-10.7234733.12
41802023.09.12 21:00close13880.101.672741.647841.695844.1734737.30
41812023.09.12 21:00close13870.101.672741.648551.69655-0.6834736.62
41822023.09.12 21:00close13860.101.672741.648141.696142.0234738.64
41832023.09.12 21:00close13850.101.672741.648221.696221.4934740.13
41842023.09.12 21:00close13840.101.672741.651151.69915-17.7434722.39
41852023.09.12 21:00close13830.101.672741.651281.69928-18.5934703.80
41862023.09.12 21:00close13820.101.672741.651411.69941-19.4534684.35
41872023.09.12 21:00close13810.101.672741.652381.70038-25.8134658.54
41882023.09.12 21:00close13800.101.672741.652241.70024-24.8934633.65
41892023.09.12 21:00close13790.101.672741.651191.69919-18.0034615.65
41902023.09.12 21:00close13780.101.672741.651071.69907-17.2134598.44
41912023.09.12 21:00close13770.101.672741.652931.70093-31.3434567.10
41922023.09.12 21:00close13760.101.672741.652701.70070-29.8334537.28
41932023.09.12 21:00close13750.101.672741.651731.69973-23.4734513.81
41942023.09.12 21:00close13740.101.672741.654241.70224-39.9434473.87
41952023.09.12 21:00close13710.101.672741.664461.71246-107.2034366.67
41962023.09.12 21:00close13700.101.672741.664221.71222-105.6334261.04
41972023.09.12 21:00close13630.101.672741.664031.71203-104.3834156.65
41982023.09.12 21:00sell14000.101.672740.000000.00000
41992023.09.12 21:00modify14000.101.672741.696741.64874
42002023.09.12 22:00sell14010.101.674090.000000.00000
42012023.09.12 22:00modify14010.101.674091.698091.65009
42022023.09.12 23:00sell14020.101.673300.000000.00000
42032023.09.12 23:00modify14020.101.673301.697301.64930
42042023.09.13 01:00sell14030.101.675120.000000.00000
42052023.09.13 01:00modify14030.101.675121.699121.65112
42062023.09.13 02:00sell14040.101.676060.000000.00000
42072023.09.13 02:00modify14040.101.676061.700061.65206
42082023.09.13 03:00sell14050.101.678090.000000.00000
42092023.09.13 03:00modify14050.101.678091.702091.65409
42102023.09.13 04:00sell14060.101.677750.000000.00000
42112023.09.13 04:00modify14060.101.677751.701751.65375
42122023.09.13 05:00sell14070.101.677380.000000.00000
42132023.09.13 05:00modify14070.101.677381.701381.65338
42142023.09.13 13:00sell14080.101.676360.000000.00000
42152023.09.13 13:00modify14080.101.676361.700361.65236
42162023.09.13 22:00close14080.101.671121.700361.6523634.5334191.18
42172023.09.13 22:00close14070.101.671121.701381.6533841.2534232.43
42182023.09.13 22:00close14060.101.671121.701751.6537543.6934276.12
42192023.09.13 22:00close14050.101.671121.702091.6540945.9334322.05
42202023.09.13 22:00close14040.101.671121.700061.6520632.5534354.60
42212023.09.13 22:00close14030.101.671121.699121.6511226.3634380.96
42222023.09.13 22:00close14020.101.671121.697301.6493014.2434395.20
42232023.09.13 22:00close14010.101.671121.698091.6500919.4434414.64
42242023.09.13 22:00close14000.101.671121.696741.6487410.5534425.19
42252023.09.13 22:00buy14090.101.671120.000000.00000
42262023.09.13 22:00modify14090.101.671121.647121.69512
42272023.09.14 01:00buy14100.101.666190.000000.00000
42282023.09.14 01:00modify14100.101.666191.642191.69019
42292023.09.14 02:00buy14110.101.669050.000000.00000
42302023.09.14 02:00modify14110.101.669051.645051.69305
42312023.09.14 06:00buy14120.101.668990.000000.00000
42322023.09.14 06:00modify14120.101.668991.644991.69299
42332023.09.14 07:00buy14130.101.668560.000000.00000
42342023.09.14 07:00modify14130.101.668561.644561.69256
42352023.09.14 10:00buy14140.101.669020.000000.00000
42362023.09.14 10:00modify14140.101.669021.645021.69302
42372023.09.14 11:00buy14150.101.666640.000000.00000
42382023.09.14 11:00modify14150.101.666641.642641.69064
42392023.09.14 12:00buy14160.101.665490.000000.00000
42402023.09.14 12:00modify14160.101.665491.641491.68949
42412023.09.14 13:00buy14170.101.657900.000000.00000
42422023.09.14 13:00modify14170.101.657901.633901.68190
42432023.09.14 14:00buy14180.101.655710.000000.00000
42442023.09.14 14:00modify14180.101.655711.631711.67971
42452023.09.14 15:00buy14190.101.654900.000000.00000
42462023.09.14 15:00modify14190.101.654901.630901.67890
42472023.09.14 16:00buy14200.101.655040.000000.00000
42482023.09.14 16:00modify14200.101.655041.631041.67904
42492023.09.14 17:00buy14210.101.651660.000000.00000
42502023.09.14 17:00modify14210.101.651661.627661.67566
42512023.09.14 18:00buy14220.101.653780.000000.00000
42522023.09.14 18:00modify14220.101.653781.629781.67778
42532023.09.14 19:00buy14230.101.652530.000000.00000
42542023.09.14 19:00modify14230.101.652531.628531.67653
42552023.09.14 20:00buy14240.101.653830.000000.00000
42562023.09.14 20:00modify14240.101.653831.629831.67783
42572023.09.14 21:00buy14250.101.652690.000000.00000
42582023.09.14 21:00modify14250.101.652691.628691.67669
42592023.09.14 22:00buy14260.101.652920.000000.00000
42602023.09.14 22:00modify14260.101.652921.628921.67692
42612023.09.14 23:00buy14270.101.653770.000000.00000
42622023.09.14 23:00modify14270.101.653771.629771.67777
42632023.09.15 00:00buy14280.101.654130.000000.00000
42642023.09.15 00:00modify14280.101.654131.630131.67813
42652023.09.15 01:00buy14290.101.652230.000000.00000
42662023.09.15 01:00modify14290.101.652231.628231.67623
42672023.09.15 02:00buy14300.101.650520.000000.00000
42682023.09.15 02:00modify14300.101.650521.626521.67452
42692023.09.15 03:00s/l14090.101.647121.647121.69512-158.2834266.91
42702023.09.15 03:00buy14310.101.647630.000000.00000
42712023.09.15 03:00modify14310.101.647631.623631.67163
42722023.09.15 04:00buy14320.101.647070.000000.00000
42732023.09.15 04:00modify14320.101.647071.623071.67107
42742023.09.15 05:00buy14330.101.646170.000000.00000
42752023.09.15 05:00modify14330.101.646171.622171.67017
42762023.09.15 06:00buy14340.101.648230.000000.00000
42772023.09.15 06:00modify14340.101.648231.624231.67223
42782023.09.15 07:00buy14350.101.648410.000000.00000
42792023.09.15 07:00modify14350.101.648411.624411.67241
42802023.09.18 08:00buy14360.101.656400.000000.00000
42812023.09.18 08:00modify14360.101.656401.632401.68040
42822023.09.18 15:00close14360.101.660301.632401.6804025.6034292.51
42832023.09.18 15:00close14350.101.660301.624411.6724177.8534370.36
42842023.09.18 15:00close14340.101.660301.624231.6722379.0334449.38
42852023.09.18 15:00close14330.101.660301.622171.6701792.5534541.93
42862023.09.18 15:00close14320.101.660301.623071.6710786.6434628.57
42872023.09.18 15:00close14310.101.660301.623631.6716382.9634711.53
42882023.09.18 15:00close14300.101.660301.626521.6745264.0034775.53
42892023.09.18 15:00close14290.101.660301.628231.6762352.7734828.29
42902023.09.18 15:00close14280.101.660301.630131.6781340.3034868.59
42912023.09.18 15:00close14270.101.660301.629771.6777742.4834911.07
42922023.09.18 15:00close14260.101.660301.628921.6769248.0634959.12
42932023.09.18 15:00close14250.101.660301.628691.6766949.5735008.69
42942023.09.18 15:00close14240.101.660301.629831.6778342.0835050.77
42952023.09.18 15:00close14230.101.660301.628531.6765350.6235101.38
42962023.09.18 15:00close14220.101.660301.629781.6777842.4135143.79
42972023.09.18 15:00close14210.101.660301.627661.6756656.3335200.11
42982023.09.18 15:00close14200.101.660301.631041.6790434.1435234.25
42992023.09.18 15:00close14190.101.660301.630901.6789035.0635269.31
43002023.09.18 15:00close14180.101.660301.631711.6797129.7535299.05
43012023.09.18 15:00close14170.101.660301.633901.6819015.3735314.42
43022023.09.18 15:00close14160.101.660301.641491.68949-34.4435279.98
43032023.09.18 15:00close14150.101.660301.642641.69064-41.9935237.98
43042023.09.18 15:00close14140.101.660301.645021.69302-57.6135180.37
43052023.09.18 15:00close14130.101.660301.644561.69256-54.5935125.77
43062023.09.18 15:00close14120.101.660301.644991.69299-57.4135068.36
43072023.09.18 15:00close14110.101.660301.645051.69305-57.8135010.55
43082023.09.18 15:00close14100.101.660301.642191.69019-39.0334971.51
43092023.09.18 15:00sell14370.101.660300.000000.00000
43102023.09.18 15:00modify14370.101.660301.684301.63630
43112023.09.18 16:00sell14380.101.660170.000000.00000
43122023.09.18 16:00modify14380.101.660171.684171.63617
43132023.09.18 17:00sell14390.101.660590.000000.00000
43142023.09.18 17:00modify14390.101.660591.684591.63659
43152023.09.18 18:00sell14400.101.660370.000000.00000
43162023.09.18 18:00modify14400.101.660371.684371.63637
43172023.09.18 21:00sell14410.101.659980.000000.00000
43182023.09.18 21:00modify14410.101.659981.683981.63598
43192023.09.19 05:00close14410.101.659141.683981.635985.4134976.92
43202023.09.19 05:00close14400.101.659141.684371.636377.9834984.90
43212023.09.19 05:00close14390.101.659141.684591.636599.4334994.32
43222023.09.19 05:00close14380.101.659141.684171.636176.6635000.98
43232023.09.19 05:00close14370.101.659141.684301.636307.5135008.49
43242023.09.19 05:00buy14420.101.659140.000000.00000
43252023.09.19 05:00modify14420.101.659141.635141.68314
43262023.09.19 08:00buy14430.101.657720.000000.00000
43272023.09.19 08:00modify14430.101.657721.633721.68172
43282023.09.19 09:00buy14440.101.656890.000000.00000
43292023.09.19 09:00modify14440.101.656891.632891.68089
43302023.09.19 10:00buy14450.101.655930.000000.00000
43312023.09.19 10:00modify14450.101.655931.631931.67993
43322023.09.19 11:00buy14460.101.657280.000000.00000
43332023.09.19 11:00modify14460.101.657281.633281.68128
43342023.09.19 12:00buy14470.101.656620.000000.00000
43352023.09.19 12:00modify14470.101.656621.632621.68062
43362023.09.19 13:00buy14480.101.653920.000000.00000
43372023.09.19 13:00modify14480.101.653921.629921.67792
43382023.09.19 14:00buy14490.101.654050.000000.00000
43392023.09.19 14:00modify14490.101.654051.630051.67805
43402023.09.19 15:00buy14500.101.653250.000000.00000
43412023.09.19 15:00modify14500.101.653251.629251.67725
43422023.09.19 16:00buy14510.101.654690.000000.00000
43432023.09.19 16:00modify14510.101.654691.630691.67869
43442023.09.19 17:00buy14520.101.655530.000000.00000
43452023.09.19 17:00modify14520.101.655531.631531.67953
43462023.09.19 18:00buy14530.101.654810.000000.00000
43472023.09.19 18:00modify14530.101.654811.630811.67881
43482023.09.19 19:00buy14540.101.654010.000000.00000
43492023.09.19 19:00modify14540.101.654011.630011.67801
43502023.09.19 20:00buy14550.101.654920.000000.00000
43512023.09.19 20:00modify14550.101.654921.630921.67892
43522023.09.19 21:00buy14560.101.654500.000000.00000
43532023.09.19 21:00modify14560.101.654501.630501.67850
43542023.09.19 22:00buy14570.101.654490.000000.00000
43552023.09.19 22:00modify14570.101.654491.630491.67849
43562023.09.19 23:00buy14580.101.654830.000000.00000
43572023.09.19 23:00modify14580.101.654831.630831.67883
43582023.09.20 00:00buy14590.101.652630.000000.00000
43592023.09.20 00:00modify14590.101.652631.628631.67663
43602023.09.20 01:00buy14600.101.655130.000000.00000
43612023.09.20 01:00modify14600.101.655131.631131.67913
43622023.09.20 06:00buy14610.101.655200.000000.00000
43632023.09.20 06:00modify14610.101.655201.631201.67920
43642023.09.20 07:00buy14620.101.654850.000000.00000
43652023.09.20 07:00modify14620.101.654851.630851.67885
43662023.09.20 08:00buy14630.101.654920.000000.00000
43672023.09.20 08:00modify14630.101.654921.630921.67892
43682023.09.20 09:00buy14640.101.654540.000000.00000
43692023.09.20 09:00modify14640.101.654541.630541.67854
43702023.09.20 10:00buy14650.101.653920.000000.00000
43712023.09.20 10:00modify14650.101.653921.629921.67792
43722023.09.20 11:00buy14660.101.652140.000000.00000
43732023.09.20 11:00modify14660.101.652141.628141.67614
43742023.09.20 12:00buy14670.101.650190.000000.00000
43752023.09.20 12:00modify14670.101.650191.626191.67419
43762023.09.20 13:00buy14680.101.649760.000000.00000
43772023.09.20 13:00modify14680.101.649761.625761.67376
43782023.09.20 14:00buy14690.101.649660.000000.00000
43792023.09.20 14:00modify14690.101.649661.625661.67366
43802023.09.20 15:00buy14700.101.650270.000000.00000
43812023.09.20 15:00modify14700.101.650271.626271.67427
43822023.09.20 16:00buy14710.101.649060.000000.00000
43832023.09.20 16:00modify14710.101.649061.625061.67306
43842023.09.29 07:00s/l14420.101.635141.635141.68314-159.8234848.66
43852023.09.29 07:00buy14720.101.636060.000000.00000
43862023.09.29 07:00modify14720.101.636061.612061.66006
43872023.09.29 11:00s/l14430.101.633721.633721.68172-159.8234688.84
43882023.09.29 11:00s/l14440.101.632891.632891.68089-159.8134529.03
43892023.09.29 11:00s/l14460.101.633281.633281.68128-159.8134369.21
43902023.09.29 11:00s/l14470.101.632621.632621.68062-159.8134209.40
43912023.09.29 11:00buy14730.101.633650.000000.00000
43922023.09.29 11:00modify14730.101.633651.609651.65765
43932023.09.29 12:00buy14740.101.634810.000000.00000
43942023.09.29 12:00modify14740.101.634811.610811.65881
43952023.09.29 13:00buy14750.101.632740.000000.00000
43962023.09.29 13:00modify14750.101.632741.608741.65674
43972023.09.29 14:00buy14760.101.634380.000000.00000
43982023.09.29 14:00modify14760.101.634381.610381.65838
43992023.10.03 06:00t/p14730.101.657651.609651.65765157.1434366.54
44002023.10.03 06:00t/p14740.101.658811.610811.65881157.1334523.66
44012023.10.03 06:00t/p14750.101.656741.608741.65674157.1334680.79
44022023.10.03 06:00t/p14760.101.658381.610381.65838157.1334837.91
44032023.10.03 06:00close14720.101.659421.612061.66006152.9334990.84
44042023.10.03 06:00close14710.101.659421.625061.6730665.4935056.33
44052023.10.03 06:00close14700.101.659421.626271.6742757.5535113.89
44062023.10.03 06:00close14690.101.659421.625661.6736661.5535175.44
44072023.10.03 06:00close14680.101.659421.625761.6737660.9035236.35
44082023.10.03 06:00close14670.101.659421.626191.6741958.0735294.42
44092023.10.03 06:00close14660.101.659421.628141.6761445.2835339.71
44102023.10.03 06:00close14650.101.659421.629921.6779233.5935373.30
44112023.10.03 06:00close14640.101.659421.630541.6785429.5235402.83
44122023.10.03 06:00close14630.101.659421.630921.6789227.0335429.86
44132023.10.03 06:00close14620.101.659421.630851.6788527.4935457.36
44142023.10.03 06:00close14610.101.659421.631201.6792025.1935482.55
44152023.10.03 06:00close14600.101.659421.631131.6791325.6535508.21
44162023.10.03 06:00close14590.101.659421.628631.6766342.0635550.27
44172023.10.03 06:00close14580.101.659421.630831.6788327.4335577.70
44182023.10.03 06:00close14570.101.659421.630491.6784929.6635607.37
44192023.10.03 06:00close14560.101.659421.630501.6785029.6035636.97
44202023.10.03 06:00close14550.101.659421.630921.6789226.8435663.81
44212023.10.03 06:00close14540.101.659421.630011.6780132.8135696.62
44222023.10.03 06:00close14530.101.659421.630811.6788127.5635724.19
44232023.10.03 06:00close14520.101.659421.631531.6795322.8435747.03
44242023.10.03 06:00close14510.101.659421.630691.6786928.3535775.38
44252023.10.03 06:00close14500.101.659421.629251.6772537.8035813.19
44262023.10.03 06:00close14490.101.659421.630051.6780532.5535845.74
44272023.10.03 06:00close14480.101.659421.629921.6779233.4035879.14
44282023.10.03 06:00close14450.101.659421.631931.6799320.2135899.35
44292023.10.03 06:00sell14770.101.659420.000000.00000
44302023.10.03 06:00modify14770.101.659421.683421.63542
44312023.10.03 07:00sell14780.101.656900.000000.00000
44322023.10.03 07:00modify14780.101.656901.680901.63290
44332023.10.03 08:00sell14790.101.659040.000000.00000
44342023.10.03 08:00modify14790.101.659041.683041.63504
44352023.10.03 09:00sell14800.101.658260.000000.00000
44362023.10.03 09:00modify14800.101.658261.682261.63426
44372023.10.03 10:00sell14810.101.660710.000000.00000
44382023.10.03 10:00modify14810.101.660711.684711.63671
44392023.10.03 11:00sell14820.101.661650.000000.00000
44402023.10.03 11:00modify14820.101.661651.685651.63765
44412023.10.03 12:00sell14830.101.661450.000000.00000
44422023.10.03 12:00modify14830.101.661451.685451.63745
44432023.10.03 13:00sell14840.101.660480.000000.00000
44442023.10.03 13:00modify14840.101.660481.684481.63648
44452023.10.03 14:00sell14850.101.659260.000000.00000
44462023.10.03 14:00modify14850.101.659261.683261.63526
44472023.10.03 15:00sell14860.101.661690.000000.00000
44482023.10.03 15:00modify14860.101.661691.685691.63769
44492023.10.03 16:00sell14870.101.661180.000000.00000
44502023.10.03 16:00modify14870.101.661181.685181.63718
44512023.10.03 19:00sell14880.101.661460.000000.00000
44522023.10.03 19:00modify14880.101.661461.685461.63746
44532023.10.03 20:00sell14890.101.661210.000000.00000
44542023.10.03 20:00modify14890.101.661211.685211.63721
44552023.10.04 11:00sell14900.101.661760.000000.00000
44562023.10.04 11:00modify14900.101.661761.685761.63776
44572023.10.04 12:00sell14910.101.661140.000000.00000
44582023.10.04 12:00modify14910.101.661141.685141.63714
44592023.10.04 18:00sell14920.101.661650.000000.00000
44602023.10.04 18:00modify14920.101.661651.685651.63765
44612023.10.04 19:00sell14930.101.661370.000000.00000
44622023.10.04 19:00modify14930.101.661371.685371.63737
44632023.10.04 20:00sell14940.101.661300.000000.00000
44642023.10.04 20:00modify14940.101.661301.685301.63730
44652023.10.05 02:00close14940.101.654411.685301.6373045.0035944.35
44662023.10.05 02:00close14930.101.654411.685371.6373745.4735989.83
44672023.10.05 02:00close14920.101.654411.685651.6376547.3136037.14
44682023.10.05 02:00close14910.101.654411.685141.6371443.9536081.09
44692023.10.05 02:00close14900.101.654411.685761.6377648.0436129.13
44702023.10.05 02:00close14890.101.654411.685211.6372144.2836173.40
44712023.10.05 02:00close14880.101.654411.685461.6374645.9336219.33
44722023.10.05 02:00close14870.101.654411.685181.6371844.0836263.41
44732023.10.05 02:00close14860.101.654411.685691.6376947.4436310.85
44742023.10.05 02:00close14850.101.654411.683261.6352631.4336342.27
44752023.10.05 02:00close14840.101.654411.684481.6364839.4736381.74
44762023.10.05 02:00close14830.101.654411.685451.6374545.8636427.60
44772023.10.05 02:00close14820.101.654411.685651.6376547.1836474.77
44782023.10.05 02:00close14810.101.654411.684711.6367140.9936515.76
44792023.10.05 02:00close14800.101.654411.682261.6342624.8436540.60
44802023.10.05 02:00close14790.101.654411.683041.6350429.9836570.58
44812023.10.05 02:00close14780.101.654411.680901.6329015.8836586.45
44822023.10.05 02:00close14770.101.654411.683421.6354232.4936618.94
44832023.10.05 02:00buy14950.101.654410.000000.00000
44842023.10.05 02:00modify14950.101.654411.630411.67841
44852023.10.05 03:00buy14960.101.654290.000000.00000
44862023.10.05 03:00modify14960.101.654291.630291.67829
44872023.10.05 04:00buy14970.101.651720.000000.00000
44882023.10.05 04:00modify14970.101.651721.627721.67572
44892023.10.05 05:00buy14980.101.651280.000000.00000
44902023.10.05 05:00modify14980.101.651281.627281.67528
44912023.10.05 06:00buy14990.101.652820.000000.00000
44922023.10.05 06:00modify14990.101.652821.628821.67682
44932023.10.05 07:00buy15000.101.654400.000000.00000
44942023.10.05 07:00modify15000.101.654401.630401.67840
44952023.10.05 19:00buy15010.101.656250.000000.00000
44962023.10.05 19:00modify15010.101.656251.632251.68025
44972023.10.05 20:00buy15020.101.655850.000000.00000
44982023.10.05 20:00modify15020.101.655851.631851.67985
44992023.10.05 22:00buy15030.101.656240.000000.00000
45002023.10.05 22:00modify15030.101.656241.632241.68024
45012023.10.05 23:00buy15040.101.656280.000000.00000
45022023.10.05 23:00modify15040.101.656281.632281.68028
45032023.10.06 00:00buy15050.101.655970.000000.00000
45042023.10.06 00:00modify15050.101.655971.631971.67997
45052023.10.06 01:00buy15060.101.655690.000000.00000
45062023.10.06 01:00modify15060.101.655691.631691.67969
45072023.10.06 02:00buy15070.101.654980.000000.00000
45082023.10.06 02:00modify15070.101.654981.630981.67898
45092023.10.06 03:00buy15080.101.653260.000000.00000
45102023.10.06 03:00modify15080.101.653261.629261.67726
45112023.10.06 04:00buy15090.101.654170.000000.00000
45122023.10.06 04:00modify15090.101.654171.630171.67817
45132023.10.06 10:00close15090.101.659081.630171.6781732.2236651.16
45142023.10.06 10:00close15080.101.659081.629261.6772638.1936689.35
45152023.10.06 10:00close15070.101.659081.630981.6789826.9136716.26
45162023.10.06 10:00close15060.101.659081.631691.6796922.2536738.51
45172023.10.06 10:00close15050.101.659081.631971.6799720.4136758.92
45182023.10.06 10:00close15040.101.659081.632281.6802818.1836777.10
45192023.10.06 10:00close15030.101.659081.632241.6802418.4536795.55
45202023.10.06 10:00close15020.101.659081.631851.6798521.0136816.56
45212023.10.06 10:00close15010.101.659081.632251.6802518.3836834.93
45222023.10.06 10:00close15000.101.659081.630401.6784030.5236865.45
45232023.10.06 10:00close14990.101.659081.628821.6768240.8936906.34
45242023.10.06 10:00close14980.101.659081.627281.6752851.0036957.34
45252023.10.06 10:00close14970.101.659081.627721.6757248.1137005.45
45262023.10.06 10:00close14960.101.659081.630291.6782931.2437036.68
45272023.10.06 10:00close14950.101.659081.630411.6784130.4637067.14
45282023.10.06 10:00sell15100.101.659080.000000.00000
45292023.10.06 10:00modify15100.101.659081.683081.63508
45302023.10.06 11:00sell15110.101.659220.000000.00000
45312023.10.06 11:00modify15110.101.659221.683221.63522
45322023.10.06 12:00sell15120.101.661550.000000.00000
45332023.10.06 12:00modify15120.101.661551.685551.63755
45342023.10.06 13:00sell15130.101.659210.000000.00000
45352023.10.06 13:00modify15130.101.659211.683211.63521
45362023.10.06 14:00sell15140.101.659310.000000.00000
45372023.10.06 14:00modify15140.101.659311.683311.63531
45382023.10.06 15:00sell15150.101.659590.000000.00000
45392023.10.06 15:00modify15150.101.659591.683591.63559
45402023.10.06 16:00sell15160.101.657290.000000.00000
45412023.10.06 16:00modify15160.101.657291.681291.63329
45422023.10.06 18:00sell15170.101.657310.000000.00000
45432023.10.06 18:00modify15170.101.657311.681311.63331
45442023.10.08 21:00sell15180.101.658410.000000.00000
45452023.10.08 21:00modify15180.101.658411.682411.63441
45462023.10.08 22:00sell15190.101.660350.000000.00000
45472023.10.08 22:00modify15190.101.660351.684351.63635
45482023.10.08 23:00sell15200.101.660440.000000.00000
45492023.10.08 23:00modify15200.101.660441.684441.63644
45502023.10.09 00:00sell15210.101.658800.000000.00000
45512023.10.09 00:00modify15210.101.658801.682801.63480
45522023.10.09 02:00sell15220.101.658170.000000.00000
45532023.10.09 02:00modify15220.101.658171.682171.63417
45542023.10.09 03:00sell15230.101.659100.000000.00000
45552023.10.09 03:00modify15230.101.659101.683101.63510
45562023.10.09 04:00sell15240.101.661130.000000.00000
45572023.10.09 04:00modify15240.101.661131.685131.63713
45582023.10.09 05:00sell15250.101.661770.000000.00000
45592023.10.09 05:00modify15250.101.661771.685771.63777
45602023.10.09 06:00sell15260.101.660300.000000.00000
45612023.10.09 06:00modify15260.101.660301.684301.63630
45622023.10.09 07:00sell15270.101.660530.000000.00000
45632023.10.09 07:00modify15270.101.660531.684531.63653
45642023.10.09 18:00close15270.101.650411.684531.6365366.6837133.82
45652023.10.09 18:00close15260.101.650411.684301.6363065.1637198.98
45662023.10.09 18:00close15250.101.650411.685771.6377774.8537273.83
45672023.10.09 18:00close15240.101.650411.685131.6371370.6337344.46
45682023.10.09 18:00close15230.101.650411.683101.6351057.2637401.72
45692023.10.09 18:00close15220.101.650411.682171.6341751.1337452.85
45702023.10.09 18:00close15210.101.650411.682801.6348055.2837508.13
45712023.10.09 18:00close15200.101.650411.684441.6364465.9637574.09
45722023.10.09 18:00close15190.101.650411.684351.6363565.3637639.45
45732023.10.09 18:00close15180.101.650411.682411.6344152.5837692.02
45742023.10.09 18:00close15170.101.650411.681311.6333145.3337737.35
45752023.10.09 18:00close15160.101.650411.681291.6332945.2037782.55
45762023.10.09 18:00close15150.101.650411.683591.6355960.3637842.90
45772023.10.09 18:00close15140.101.650411.683311.6353158.5137901.41
45782023.10.09 18:00close15130.101.650411.683211.6352157.8537959.26
45792023.10.09 18:00close15120.101.650411.685551.6375573.2738032.52
45802023.10.09 18:00close15110.101.650411.683221.6352257.9238090.44
45812023.10.09 18:00close15100.101.650411.683081.6350857.0038147.44
45822023.10.09 18:00buy15280.101.650410.000000.00000
45832023.10.09 18:00modify15280.101.650411.626411.67441
45842023.10.09 19:00buy15290.101.647810.000000.00000
45852023.10.09 19:00modify15290.101.647811.623811.67181
45862023.10.09 20:00buy15300.101.648310.000000.00000
45872023.10.09 20:00modify15300.101.648311.624311.67231
45882023.10.09 21:00buy15310.101.648050.000000.00000
45892023.10.09 21:00modify15310.101.648051.624051.67205
45902023.10.09 22:00buy15320.101.648630.000000.00000
45912023.10.09 22:00modify15320.101.648631.624631.67263
45922023.10.09 23:00buy15330.101.648950.000000.00000
45932023.10.09 23:00modify15330.101.648951.624951.67295
45942023.10.10 00:00buy15340.101.647710.000000.00000
45952023.10.10 00:00modify15340.101.647711.623711.67171
45962023.10.10 01:00buy15350.101.647760.000000.00000
45972023.10.10 01:00modify15350.101.647761.623761.67176
45982023.10.10 02:00buy15360.101.646050.000000.00000
45992023.10.10 02:00modify15360.101.646051.622051.67005
46002023.10.10 03:00buy15370.101.648380.000000.00000
46012023.10.10 03:00modify15370.101.648381.624381.67238
46022023.10.10 04:00buy15380.101.647880.000000.00000
46032023.10.10 04:00modify15380.101.647881.623881.67188
46042023.10.10 05:00buy15390.101.647990.000000.00000
46052023.10.10 05:00modify15390.101.647991.623991.67199
46062023.10.10 06:00buy15400.101.648220.000000.00000
46072023.10.10 06:00modify15400.101.648221.624221.67222
46082023.10.10 07:00buy15410.101.649630.000000.00000
46092023.10.10 07:00modify15410.101.649631.625631.67363
46102023.10.10 20:00buy15420.101.649810.000000.00000
46112023.10.10 20:00modify15420.101.649811.625811.67381
46122023.10.10 21:00buy15430.101.647800.000000.00000
46132023.10.10 21:00modify15430.101.647801.623801.67180
46142023.10.10 22:00buy15440.101.649380.000000.00000
46152023.10.10 22:00modify15440.101.649381.625381.67338
46162023.10.10 23:00buy15450.101.649440.000000.00000
46172023.10.10 23:00modify15450.101.649441.625441.67344
46182023.10.11 00:00buy15460.101.648950.000000.00000
46192023.10.11 00:00modify15460.101.648951.624951.67295
46202023.10.11 01:00buy15470.101.648260.000000.00000
46212023.10.11 01:00modify15470.101.648261.624261.67226
46222023.10.11 02:00buy15480.101.649370.000000.00000
46232023.10.11 02:00modify15480.101.649371.625371.67337
46242023.10.11 15:00close15480.101.655911.625371.6733742.9238190.36
46252023.10.11 15:00close15470.101.655911.624261.6722650.2138240.57
46262023.10.11 15:00close15460.101.655911.624951.6729545.6838286.25
46272023.10.11 15:00close15450.101.655911.625441.6734442.2838328.52
46282023.10.11 15:00close15440.101.655911.625381.6733842.6738371.19
46292023.10.11 15:00close15430.101.655911.623801.6718053.0438424.23
46302023.10.11 15:00close15420.101.655911.625811.6738139.8538464.08
46312023.10.11 15:00close15410.101.655911.625631.6736341.0338505.11
46322023.10.11 15:00close15400.101.655911.624221.6722250.2838555.38
46332023.10.11 15:00close15390.101.655911.623991.6719951.7938607.17
46342023.10.11 15:00close15380.101.655911.623881.6718852.5138659.68
46352023.10.11 15:00close15370.101.655911.624381.6723849.2338708.91
46362023.10.11 15:00close15360.101.655911.622051.6700564.5238773.43
46372023.10.11 15:00close15350.101.655911.623761.6717653.3038826.73
46382023.10.11 15:00close15340.101.655911.623711.6717153.6338880.35
46392023.10.11 15:00close15330.101.655911.624951.6729545.3038925.65
46402023.10.11 15:00close15320.101.655911.624631.6726347.4038973.05
46412023.10.11 15:00close15310.101.655911.624051.6720551.2139024.25
46422023.10.11 15:00close15300.101.655911.624311.6723149.5039073.75
46432023.10.11 15:00close15290.101.655911.623811.6718152.7839126.52
46442023.10.11 15:00close15280.101.655911.626411.6744135.7239162.24
46452023.10.11 15:00sell15490.101.655910.000000.00000
46462023.10.11 15:00modify15490.101.655911.679911.63191
46472023.10.11 16:00sell15500.101.656400.000000.00000
46482023.10.11 16:00modify15500.101.656401.680401.63240
46492023.10.11 17:00sell15510.101.656310.000000.00000
46502023.10.11 17:00modify15510.101.656311.680311.63231
46512023.10.11 18:00sell15520.101.656120.000000.00000
46522023.10.11 18:00modify15520.101.656121.680121.63212
46532023.10.12 12:00sell15530.101.657560.000000.00000
46542023.10.12 12:00modify15530.101.657561.681561.63356
46552023.10.12 13:00sell15540.101.657520.000000.00000
46562023.10.12 13:00modify15540.101.657521.681521.63352
46572023.10.12 14:00sell15550.101.660340.000000.00000
46582023.10.12 14:00modify15550.101.660341.684341.63634
46592023.10.12 15:00sell15560.101.664520.000000.00000
46602023.10.12 15:00modify15560.101.664521.688521.64052
46612023.10.12 16:00sell15570.101.665990.000000.00000
46622023.10.12 16:00modify15570.101.665991.689991.64199
46632023.10.12 17:00sell15580.101.666900.000000.00000
46642023.10.12 17:00modify15580.101.666901.690901.64290
46652023.10.12 18:00sell15590.101.668620.000000.00000
46662023.10.12 18:00modify15590.101.668621.692621.64462
46672023.10.12 19:00sell15600.101.667740.000000.00000
46682023.10.12 19:00modify15600.101.667741.691741.64374
46692023.10.12 20:00sell15610.101.667700.000000.00000
46702023.10.12 20:00modify15610.101.667701.691701.64370
46712023.10.12 21:00sell15620.101.666820.000000.00000
46722023.10.12 21:00modify15620.101.666821.690821.64282
46732023.10.12 22:00sell15630.101.667100.000000.00000
46742023.10.12 22:00modify15630.101.667101.691101.64310
46752023.10.12 23:00sell15640.101.667450.000000.00000
46762023.10.12 23:00modify15640.101.667451.691451.64345
46772023.10.13 00:00sell15650.101.668010.000000.00000
46782023.10.13 00:00modify15650.101.668011.692011.64401
46792023.10.13 01:00sell15660.101.667030.000000.00000
46802023.10.13 01:00modify15660.101.667031.691031.64303
46812023.10.13 02:00sell15670.101.666460.000000.00000
46822023.10.13 02:00modify15670.101.666461.690461.64246
46832023.10.13 05:00sell15680.101.670090.000000.00000
46842023.10.13 05:00modify15680.101.670091.694091.64609
46852023.10.13 06:00sell15690.101.668430.000000.00000
46862023.10.13 06:00modify15690.101.668431.692431.64443
46872023.10.16 00:00close15690.101.667441.692431.644436.4039168.64
46882023.10.16 00:00close15680.101.667441.694091.6460917.3339185.96
46892023.10.16 00:00close15670.101.667441.690461.64246-6.5939179.37
46902023.10.16 00:00close15660.101.667441.691031.64303-2.8339176.54
46912023.10.16 00:00close15650.101.667441.692011.644013.6339180.16
46922023.10.16 00:00close15640.101.667441.691451.64345-0.2039179.97
46932023.10.16 00:00close15630.101.667441.691101.64310-2.5139177.46
46942023.10.16 00:00close15620.101.667441.690821.64282-4.3539173.11
46952023.10.16 00:00close15610.101.667441.691701.643701.4539174.57
46962023.10.16 00:00close15600.101.667441.691741.643741.7139176.28
46972023.10.16 00:00close15590.101.667441.692621.644627.5139183.80
46982023.10.16 00:00close15580.101.667441.690901.64290-3.8339179.97
46992023.10.16 00:00close15570.101.667441.689991.64199-9.8239170.15
47002023.10.16 00:00close15560.101.667441.688521.64052-19.5139150.65
47012023.10.16 00:00close15550.101.667441.684341.63634-47.0539103.60
47022023.10.16 00:00close15540.101.667441.681521.63352-65.6339037.97
47032023.10.16 00:00close15530.101.667441.681561.63356-65.3738972.61
47042023.10.16 00:00close15520.101.667441.680121.63212-75.2638897.35
47052023.10.16 00:00close15510.101.667441.680311.63231-74.0138823.35
47062023.10.16 00:00close15500.101.667441.680401.63240-73.4138749.94
47072023.10.16 00:00close15490.101.667441.679911.63191-76.6438673.30
47082023.10.16 00:00buy15700.101.667440.000000.00000
47092023.10.16 00:00modify15700.101.667441.643441.69144
47102023.10.16 01:00buy15710.101.668870.000000.00000
47112023.10.16 01:00modify15710.101.668871.644871.69287
47122023.10.16 02:00buy15720.101.665790.000000.00000
47132023.10.16 02:00modify15720.101.665791.641791.68979
47142023.10.16 03:00buy15730.101.665030.000000.00000
47152023.10.16 03:00modify15730.101.665031.641031.68903
47162023.10.16 04:00buy15740.101.664830.000000.00000
47172023.10.16 04:00modify15740.101.664831.640831.68883
47182023.10.16 05:00buy15750.101.665040.000000.00000
47192023.10.16 05:00modify15750.101.665041.641041.68904
47202023.10.16 06:00buy15760.101.665550.000000.00000
47212023.10.16 06:00modify15760.101.665551.641551.68955
47222023.10.16 07:00buy15770.101.665800.000000.00000
47232023.10.16 07:00modify15770.101.665801.641801.68980
47242023.10.16 08:00buy15780.101.665380.000000.00000
47252023.10.16 08:00modify15780.101.665381.641381.68938
47262023.10.16 09:00buy15790.101.666360.000000.00000
47272023.10.16 09:00modify15790.101.666361.642361.69036
47282023.10.16 11:00buy15800.101.667020.000000.00000
47292023.10.16 11:00modify15800.101.667021.643021.69102
47302023.10.16 13:00buy15810.101.665450.000000.00000
47312023.10.16 13:00modify15810.101.665451.641451.68945
47322023.10.16 17:00buy15820.101.663330.000000.00000
47332023.10.16 17:00modify15820.101.663331.639331.68733
47342023.10.17 03:00buy15830.101.660770.000000.00000
47352023.10.17 03:00modify15830.101.660771.636771.68477
47362023.10.17 04:00buy15840.101.660650.000000.00000
47372023.10.17 04:00modify15840.101.660651.636651.68465
47382023.10.17 05:00buy15850.101.660240.000000.00000
47392023.10.17 05:00modify15850.101.660241.636241.68424
47402023.10.17 06:00buy15860.101.660420.000000.00000
47412023.10.17 06:00modify15860.101.660421.636421.68442
47422023.10.17 07:00buy15870.101.658980.000000.00000
47432023.10.17 07:00modify15870.101.658981.634981.68298
47442023.10.17 08:00buy15880.101.659370.000000.00000
47452023.10.17 08:00modify15880.101.659371.635371.68337
47462023.10.17 09:00buy15890.101.660810.000000.00000
47472023.10.17 09:00modify15890.101.660811.636811.68481
47482023.10.17 17:00buy15900.101.660740.000000.00000
47492023.10.17 17:00modify15900.101.660741.636741.68474
47502023.10.17 21:00buy15910.101.661420.000000.00000
47512023.10.17 21:00modify15910.101.661421.637421.68542
47522023.10.17 22:00buy15920.101.661150.000000.00000
47532023.10.17 22:00modify15920.101.661151.637151.68515
47542023.10.17 23:00buy15930.101.661590.000000.00000
47552023.10.17 23:00modify15930.101.661591.637591.68559
47562023.10.18 00:00buy15940.101.661870.000000.00000
47572023.10.18 00:00modify15940.101.661871.637871.68587
47582023.10.18 03:00buy15950.101.659110.000000.00000
47592023.10.18 03:00modify15950.101.659111.635111.68311
47602023.10.18 04:00buy15960.101.659140.000000.00000
47612023.10.18 04:00modify15960.101.659141.635141.68314
47622023.10.18 05:00buy15970.101.658550.000000.00000
47632023.10.18 05:00modify15970.101.658551.634551.68255
47642023.10.18 06:00buy15980.101.657870.000000.00000
47652023.10.18 06:00modify15980.101.657871.633871.68187
47662023.10.18 07:00buy15990.101.657010.000000.00000
47672023.10.18 07:00modify15990.101.657011.633011.68101
47682023.10.23 09:00t/p15990.101.681011.633011.68101156.5538829.85
47692023.10.23 09:00close15980.101.681041.633871.68187151.1138980.96
47702023.10.23 09:00close15970.101.681041.634551.68255146.6539127.61
47712023.10.23 09:00close15960.101.681041.635141.68314142.7739270.38
47722023.10.23 09:00close15950.101.681041.635111.68311142.9739413.36
47732023.10.23 09:00close15940.101.681041.637871.68587124.8639538.22
47742023.10.23 09:00close15930.101.681041.637591.68559126.5039664.71
47752023.10.23 09:00close15920.101.681041.637151.68515129.3939794.10
47762023.10.23 09:00close15910.101.681041.637421.68542127.6239921.72
47772023.10.23 09:00close15900.101.681041.636741.68474132.0840053.80
47782023.10.23 09:00close15890.101.681041.636811.68481131.6240185.42
47792023.10.23 09:00close15880.101.681041.635371.68337141.0740326.49
47802023.10.23 09:00close15870.101.681041.634981.68298143.6340470.11
47812023.10.23 09:00close15860.101.681041.636421.68442134.1840604.29
47822023.10.23 09:00close15850.101.681041.636241.68424135.3640739.65
47832023.10.23 09:00close15840.101.681041.636651.68465132.6740872.32
47842023.10.23 09:00close15830.101.681041.636771.68477131.8941004.21
47852023.10.23 09:00close15820.101.681041.639331.68733114.9041119.10
47862023.10.23 09:00close15810.101.681041.641451.68945100.9841220.08
47872023.10.23 09:00close15800.101.681041.643021.6910290.6841310.76
47882023.10.23 09:00close15790.101.681041.642361.6903695.0141405.76
47892023.10.23 09:00close15780.101.681041.641381.68938101.4441507.20
47902023.10.23 09:00close15770.101.681041.641801.6898098.6841605.88
47912023.10.23 09:00close15760.101.681041.641551.68955100.3341706.20
47922023.10.23 09:00close15750.101.681041.641041.68904103.6741809.87
47932023.10.23 09:00close15740.101.681041.640831.68883105.0541914.91
47942023.10.23 09:00close15730.101.681041.641031.68903103.7442018.65
47952023.10.23 09:00close15720.101.681041.641791.6897998.7542117.40
47962023.10.23 09:00close15710.101.681041.644871.6928778.5442195.93
47972023.10.23 09:00close15700.101.681041.643441.6914487.9242283.85
47982023.10.23 09:00sell16000.101.681040.000000.00000
47992023.10.23 09:00modify16000.101.681041.705041.65704
48002023.10.23 10:00sell16010.101.683410.000000.00000
48012023.10.23 10:00modify16010.101.683411.707411.65941
48022023.10.23 11:00sell16020.101.682030.000000.00000
48032023.10.23 11:00modify16020.101.682031.706031.65803
48042023.10.23 12:00sell16030.101.679880.000000.00000
48052023.10.23 12:00modify16030.101.679881.703881.65588
48062023.10.23 13:00sell16040.101.680970.000000.00000
48072023.10.23 13:00modify16040.101.680971.704971.65697
48082023.10.23 18:00sell16050.101.681860.000000.00000
48092023.10.23 18:00modify16050.101.681861.705861.65786
48102023.10.23 19:00sell16060.101.682460.000000.00000
48112023.10.23 19:00modify16060.101.682461.706461.65846
48122023.10.23 20:00sell16070.101.684200.000000.00000
48132023.10.23 20:00modify16070.101.684201.708201.66020
48142023.10.23 21:00sell16080.101.682850.000000.00000
48152023.10.23 21:00modify16080.101.682851.706851.65885
48162023.10.23 22:00sell16090.101.683090.000000.00000
48172023.10.23 22:00modify16090.101.683091.707091.65909
48182023.10.23 23:00sell16100.101.684030.000000.00000
48192023.10.23 23:00modify16100.101.684031.708031.66003
48202023.10.24 00:00sell16110.101.683710.000000.00000
48212023.10.24 00:00modify16110.101.683711.707711.65971
48222023.10.24 11:00close16110.101.672261.707711.6597175.4542359.30
48232023.10.24 11:00close16100.101.672261.708031.6600377.4342436.73
48242023.10.24 11:00close16090.101.672261.707091.6590971.2342507.95
48252023.10.24 11:00close16080.101.672261.706851.6588569.6542577.60
48262023.10.24 11:00close16070.101.672261.708201.6602078.5542656.15
48272023.10.24 11:00close16060.101.672261.706461.6584667.0842723.22
48282023.10.24 11:00close16050.101.672261.705861.6578663.1342786.35
48292023.10.24 11:00close16040.101.672261.704971.6569757.2742843.62
48302023.10.24 11:00close16030.101.672261.703881.6558850.0842893.69
48312023.10.24 11:00close16020.101.672261.706031.6580364.2542957.94
48322023.10.24 11:00close16010.101.672261.707411.6594173.3443031.28
48332023.10.24 11:00close16000.101.672261.705041.6570457.7343089.01
48342023.10.24 11:00buy16120.101.672260.000000.00000
48352023.10.24 11:00modify16120.101.672261.648261.69626
48362023.10.24 12:00buy16130.101.671470.000000.00000
48372023.10.24 12:00modify16130.101.671471.647471.69547
48382023.10.24 13:00buy16140.101.668860.000000.00000
48392023.10.24 13:00modify16140.101.668861.644861.69286
48402023.10.24 14:00buy16150.101.668890.000000.00000
48412023.10.24 14:00modify16150.101.668891.644891.69289
48422023.10.24 15:00buy16160.101.667260.000000.00000
48432023.10.24 15:00modify16160.101.667261.643261.69126
48442023.10.24 16:00buy16170.101.669090.000000.00000
48452023.10.24 16:00modify16170.101.669091.645091.69309
48462023.10.24 17:00buy16180.101.668230.000000.00000
48472023.10.24 17:00modify16180.101.668231.644231.69223
48482023.10.24 18:00buy16190.101.666480.000000.00000
48492023.10.24 18:00modify16190.101.666481.642481.69048
48502023.10.24 19:00buy16200.101.665890.000000.00000
48512023.10.24 19:00modify16200.101.665891.641891.68989
48522023.10.24 20:00buy16210.101.666200.000000.00000
48532023.10.24 20:00modify16210.101.666201.642201.69020
48542023.10.24 21:00buy16220.101.666400.000000.00000
48552023.10.24 21:00modify16220.101.666401.642401.69040
48562023.10.24 22:00buy16230.101.666270.000000.00000
48572023.10.24 22:00modify16230.101.666271.642271.69027
48582023.10.24 23:00buy16240.101.666940.000000.00000
48592023.10.24 23:00modify16240.101.666941.642941.69094
48602023.10.25 00:00buy16250.101.666130.000000.00000
48612023.10.25 00:00modify16250.101.666131.642131.69013
48622023.10.25 01:00buy16260.101.657510.000000.00000
48632023.10.25 01:00modify16260.101.657511.633511.68151
48642023.10.25 02:00buy16270.101.658010.000000.00000
48652023.10.25 02:00modify16270.101.658011.634011.68201
48662023.10.25 03:00buy16280.101.659940.000000.00000
48672023.10.25 03:00modify16280.101.659941.635941.68394
48682023.10.25 18:00close16280.101.675491.635941.68394102.0543191.06
48692023.10.25 18:00close16270.101.675491.634011.68201114.7243305.78
48702023.10.25 18:00close16260.101.675491.633511.68151118.0043423.78
48712023.10.25 18:00close16250.101.675491.642131.6901361.4343485.21
48722023.10.25 18:00close16240.101.675491.642941.6909455.9243541.12
48732023.10.25 18:00close16230.101.675491.642271.6902760.3243601.44
48742023.10.25 18:00close16220.101.675491.642401.6904059.4743660.91
48752023.10.25 18:00close16210.101.675491.642201.6902060.7843721.69
48762023.10.25 18:00close16200.101.675491.641891.6898962.8143784.50
48772023.10.25 18:00close16190.101.675491.642481.6904858.9443843.43
48782023.10.25 18:00close16180.101.675491.644231.6922347.4643890.89
48792023.10.25 18:00close16170.101.675491.645091.6930941.8143932.70
48802023.10.25 18:00close16160.101.675491.643261.6912653.8243986.52
48812023.10.25 18:00close16150.101.675491.644891.6928943.1244029.64
48822023.10.25 18:00close16140.101.675491.644861.6928643.3244072.95
48832023.10.25 18:00close16130.101.675491.647471.6954726.1944099.14
48842023.10.25 18:00close16120.101.675491.648261.6962621.0144120.15
48852023.10.25 18:00sell16290.101.675490.000000.00000
48862023.10.25 18:00modify16290.101.675491.699491.65149
48872023.10.25 19:00sell16300.101.674710.000000.00000
48882023.10.25 19:00modify16300.101.674711.698711.65071
48892023.10.26 01:00sell16310.101.681400.000000.00000
48902023.10.26 01:00modify16310.101.681401.705401.65740
48912023.10.26 02:00sell16320.101.678470.000000.00000
48922023.10.26 02:00modify16320.101.678471.702471.65447
48932023.10.26 03:00sell16330.101.680430.000000.00000
48942023.10.26 03:00modify16330.101.680431.704431.65643
48952023.10.26 04:00sell16340.101.680040.000000.00000
48962023.10.26 04:00modify16340.101.680041.704041.65604
48972023.10.26 05:00sell16350.101.679870.000000.00000
48982023.10.26 05:00modify16350.101.679871.703871.65587
48992023.10.26 14:00close16350.101.670231.703871.6558763.5244183.67
49002023.10.26 14:00close16340.101.670231.704041.6560464.6444248.31
49012023.10.26 14:00close16330.101.670231.704431.6564367.2144315.52
49022023.10.26 14:00close16320.101.670231.702471.6544754.2944369.81
49032023.10.26 14:00close16310.101.670231.705401.6574073.6044443.41
49042023.10.26 14:00close16300.101.670231.698711.6507129.1244472.53
49052023.10.26 14:00close16290.101.670231.699491.6514934.2644506.79
49062023.10.26 14:00buy16360.101.670230.000000.00000
49072023.10.26 14:00modify16360.101.670231.646231.69423
49082023.10.26 15:00buy16370.101.668150.000000.00000
49092023.10.26 15:00modify16370.101.668151.644151.69215
49102023.10.26 16:00buy16380.101.669000.000000.00000
49112023.10.26 16:00modify16380.101.669001.645001.69300
49122023.10.26 18:00buy16390.101.668560.000000.00000
49132023.10.26 18:00modify16390.101.668561.644561.69256
49142023.10.26 19:00buy16400.101.669190.000000.00000
49152023.10.26 19:00modify16400.101.669191.645191.69319
49162023.10.27 00:00buy16410.101.668200.000000.00000
49172023.10.27 00:00modify16410.101.668201.644201.69220
49182023.10.27 01:00buy16420.101.666940.000000.00000
49192023.10.27 01:00modify16420.101.666941.642941.69094
49202023.10.27 02:00buy16430.101.666130.000000.00000
49212023.10.27 02:00modify16430.101.666131.642131.69013
49222023.10.27 03:00buy16440.101.666510.000000.00000
49232023.10.27 03:00modify16440.101.666511.642511.69051
49242023.10.27 04:00buy16450.101.666890.000000.00000
49252023.10.27 04:00modify16450.101.666891.642891.69089
49262023.10.27 05:00buy16460.101.665980.000000.00000
49272023.10.27 05:00modify16460.101.665981.641981.68998
49282023.10.27 06:00buy16470.101.666080.000000.00000
49292023.10.27 06:00modify16470.101.666081.642081.69008
49302023.10.27 07:00buy16480.101.666390.000000.00000
49312023.10.27 07:00modify16480.101.666391.642391.69039
49322023.10.27 08:00buy16490.101.664940.000000.00000
49332023.10.27 08:00modify16490.101.664941.640941.68894
49342023.10.27 09:00buy16500.101.663480.000000.00000
49352023.10.27 09:00modify16500.101.663481.639481.68748
49362023.10.27 10:00buy16510.101.662590.000000.00000
49372023.10.27 10:00modify16510.101.662591.638591.68659
49382023.10.27 11:00buy16520.101.663540.000000.00000
49392023.10.27 11:00modify16520.101.663541.639541.68754
49402023.10.27 12:00buy16530.101.662480.000000.00000
49412023.10.27 12:00modify16530.101.662481.638481.68648
49422023.10.27 13:00buy16540.101.662490.000000.00000
49432023.10.27 13:00modify16540.101.662491.638491.68649
49442023.10.27 14:00buy16550.101.664560.000000.00000
49452023.10.27 14:00modify16550.101.664561.640561.68856
49462023.10.30 01:00buy16560.101.664930.000000.00000
49472023.10.30 01:00modify16560.101.664931.640931.68893
49482023.10.30 02:00buy16570.101.662870.000000.00000
49492023.10.30 02:00modify16570.101.662871.638871.68687
49502023.10.30 03:00buy16580.101.662180.000000.00000
49512023.10.30 03:00modify16580.101.662181.638181.68618
49522023.10.30 04:00buy16590.101.662090.000000.00000
49532023.10.30 04:00modify16590.101.662091.638091.68609
49542023.10.30 05:00buy16600.101.662570.000000.00000
49552023.10.30 05:00modify16600.101.662571.638571.68657
49562023.10.30 07:00buy16610.101.661770.000000.00000
49572023.10.30 07:00modify16610.101.661771.637771.68577
49582023.10.30 08:00buy16620.101.661130.000000.00000
49592023.10.30 08:00modify16620.101.661131.637131.68513
49602023.10.30 09:00buy16630.101.661280.000000.00000
49612023.10.30 09:00modify16630.101.661281.637281.68528
49622023.10.30 12:00buy16640.101.660670.000000.00000
49632023.10.30 12:00modify16640.101.660671.636671.68467
49642023.10.31 10:00close16640.101.674591.636671.6846791.1644597.95
49652023.10.31 10:00close16630.101.674591.637281.6852887.1644685.11
49662023.10.31 10:00close16620.101.674591.637131.6851388.1444773.24
49672023.10.31 10:00close16610.101.674591.637771.6857783.9444857.18
49682023.10.31 10:00close16600.101.674591.638571.6865778.6944935.87
49692023.10.31 10:00close16590.101.674591.638091.6860981.8445017.71
49702023.10.31 10:00close16580.101.674591.638181.6861881.2545098.96
49712023.10.31 10:00close16570.101.674591.638871.6868776.7245175.68
49722023.10.31 10:00close16560.101.674591.640931.6889363.2045238.87
49732023.10.31 10:00close16550.101.674591.640561.6885665.4445304.31
49742023.10.31 10:00close16540.101.674591.638491.6864979.0345383.34
49752023.10.31 10:00close16530.101.674591.638481.6864879.0945462.42
49762023.10.31 10:00close16520.101.674591.639541.6875472.1445534.56
49772023.10.31 10:00close16510.101.674591.638591.6865978.3745612.92
49782023.10.31 10:00close16500.101.674591.639481.6874872.5345685.45
49792023.10.31 10:00close16490.101.674591.640941.6889462.9545748.40
49802023.10.31 10:00close16480.101.674591.642391.6903953.4345801.82
49812023.10.31 10:00close16470.101.674591.642081.6900855.4745857.29
49822023.10.31 10:00close16460.101.674591.641981.6899856.1245913.40
49832023.10.31 10:00close16450.101.674591.642891.6908950.1545963.55
49842023.10.31 10:00close16440.101.674591.642511.6905152.6446016.19
49852023.10.31 10:00close16430.101.674591.642131.6901355.1446071.32
49862023.10.31 10:00close16420.101.674591.642941.6909449.8246121.14
49872023.10.31 10:00close16410.101.674591.644201.6922041.5546162.68
49882023.10.31 10:00close16400.101.674591.645191.6931934.8646197.55
49892023.10.31 10:00close16390.101.674591.644561.6925638.9946236.54
49902023.10.31 10:00close16380.101.674591.645001.6930036.1046272.65
49912023.10.31 10:00close16370.101.674591.644151.6921541.6846314.33
49922023.10.31 10:00close16360.101.674591.646231.6942328.0346342.37
49932023.10.31 10:00sell16650.101.674590.000000.00000
49942023.10.31 10:00modify16650.101.674591.698591.65059
49952023.10.31 11:00sell16660.101.674570.000000.00000
49962023.10.31 11:00modify16660.101.674571.698571.65057
49972023.10.31 12:00sell16670.101.674280.000000.00000
49982023.10.31 12:00modify16670.101.674281.698281.65028
49992023.10.31 20:00close16670.101.668341.698281.6502839.1446381.51
50002023.10.31 20:00close16660.101.668341.698571.6505741.0546422.56
50012023.10.31 20:00close16650.101.668341.698591.6505941.1946463.75
50022023.10.31 20:00buy16680.101.668340.000000.00000
50032023.10.31 20:00modify16680.101.668341.644341.69234
50042023.10.31 21:00buy16690.101.668360.000000.00000
50052023.10.31 21:00modify16690.101.668361.644361.69236
50062023.10.31 22:00buy16700.101.668990.000000.00000
50072023.10.31 22:00modify16700.101.668991.644991.69299
50082023.10.31 23:00buy16710.101.668950.000000.00000
50092023.10.31 23:00modify16710.101.668951.644951.69295
50102023.11.01 00:00buy16720.101.669580.000000.00000
50112023.11.01 00:00modify16720.101.669581.645581.69358
50122023.11.01 04:00buy16730.101.668600.000000.00000
50132023.11.01 04:00modify16730.101.668601.644601.69260
50142023.11.01 07:00buy16740.101.668320.000000.00000
50152023.11.01 07:00modify16740.101.668321.644321.69232
50162023.11.01 08:00buy16750.101.667800.000000.00000
50172023.11.01 08:00modify16750.101.667801.643801.69180
50182023.11.01 09:00buy16760.101.665150.000000.00000
50192023.11.01 09:00modify16760.101.665151.641151.68915
50202023.11.01 10:00buy16770.101.665550.000000.00000
50212023.11.01 10:00modify16770.101.665551.641551.68955
50222023.11.01 11:00buy16780.101.663930.000000.00000
50232023.11.01 11:00modify16780.101.663931.639931.68793
50242023.11.01 12:00buy16790.101.662650.000000.00000
50252023.11.01 12:00modify16790.101.662651.638651.68665
50262023.11.01 13:00buy16800.101.657430.000000.00000
50272023.11.01 13:00modify16800.101.657431.633431.68143
50282023.11.01 14:00buy16810.101.656290.000000.00000
50292023.11.01 14:00modify16810.101.656291.632291.68029
50302023.11.01 15:00buy16820.101.653740.000000.00000
50312023.11.01 15:00modify16820.101.653741.629741.67774
50322023.11.01 16:00buy16830.101.656490.000000.00000
50332023.11.01 16:00modify16830.101.656491.632491.68049
50342023.11.01 17:00buy16840.101.656790.000000.00000
50352023.11.01 17:00modify16840.101.656791.632791.68079
50362023.11.01 18:00buy16850.101.655610.000000.00000
50372023.11.01 18:00modify16850.101.655611.631611.67961
50382023.11.01 19:00buy16860.101.653190.000000.00000
50392023.11.01 19:00modify16860.101.653191.629191.67719
50402023.11.01 20:00buy16870.101.653590.000000.00000
50412023.11.01 20:00modify16870.101.653591.629591.67759
50422023.11.01 21:00buy16880.101.652940.000000.00000
50432023.11.01 21:00modify16880.101.652941.628941.67694
50442023.11.01 22:00buy16890.101.651580.000000.00000
50452023.11.01 22:00modify16890.101.651581.627581.67558
50462023.11.01 23:00buy16900.101.651320.000000.00000
50472023.11.01 23:00modify16900.101.651321.627321.67532
50482023.11.02 00:00buy16910.101.648660.000000.00000
50492023.11.02 00:00modify16910.101.648661.624661.67266
50502023.11.02 01:00buy16920.101.648130.000000.00000
50512023.11.02 01:00modify16920.101.648131.624131.67213
50522023.11.02 02:00buy16930.101.647030.000000.00000
50532023.11.02 02:00modify16930.101.647031.623031.67103
50542023.11.02 03:00s/l16720.101.645581.645581.69358-158.0946305.66
50552023.11.02 03:00buy16940.101.646600.000000.00000
50562023.11.02 03:00modify16940.101.646601.622601.67060
50572023.11.02 04:00buy16950.101.648250.000000.00000
50582023.11.02 04:00modify16950.101.648251.624251.67225
50592023.11.02 05:00buy16960.101.649840.000000.00000
50602023.11.02 05:00modify16960.101.649841.625841.67384
50612023.11.02 22:00buy16970.101.650750.000000.00000
50622023.11.02 22:00modify16970.101.650751.626751.67475
50632023.11.03 07:00buy16980.101.651400.000000.00000
50642023.11.03 07:00modify16980.101.651401.627401.67540
50652023.11.08 19:00t/p16940.101.670601.622601.67060156.7446462.40
50662023.11.08 19:00close16980.101.670591.627401.67540125.3646587.77
50672023.11.08 19:00close16970.101.670591.626751.67475129.4446717.21
50682023.11.08 19:00close16960.101.670591.625841.67384135.4146852.62
50692023.11.08 19:00close16950.101.670591.624251.67225145.8546998.47
50702023.11.08 19:00close16930.101.670591.623031.67103153.8547152.33
50712023.11.08 19:00close16920.101.670591.624131.67213146.6347298.96
50722023.11.08 19:00close16910.101.670591.624661.67266143.1547442.11
50732023.11.08 19:00close16900.101.670591.627321.67532125.1347567.24
50742023.11.08 19:00close16890.101.670591.627581.67558123.4247690.65
50752023.11.08 19:00close16880.101.670591.628941.67694114.4947805.14
50762023.11.08 19:00close16870.101.670591.629591.67759110.2347915.36
50772023.11.08 19:00close16860.101.670591.629191.67719112.8548028.21
50782023.11.08 19:00close16850.101.670591.631611.6796196.9748125.18
50792023.11.08 19:00close16840.101.670591.632791.6807989.2348214.40
50802023.11.08 19:00close16830.101.670591.632491.6804991.2048305.60
50812023.11.08 19:00close16820.101.670591.629741.67774109.2448414.84
50822023.11.08 19:00close16810.101.670591.632291.6802992.5148507.34
50832023.11.08 19:00close16800.101.670591.633431.6814385.0348592.37
50842023.11.08 19:00close16790.101.670591.638651.6866550.7748643.14
50852023.11.08 19:00close16780.101.670591.639931.6879342.3748685.50
50862023.11.08 19:00close16770.101.670591.641551.6895531.7448717.24
50872023.11.08 19:00close16760.101.670591.641151.6891534.3648751.60
50882023.11.08 19:00close16750.101.670591.643801.6918016.9748768.56
50892023.11.08 19:00close16740.101.670591.644321.6923213.5648782.12
50902023.11.08 19:00close16730.101.670591.644601.6926011.7248793.83
50912023.11.08 19:00close16710.101.670591.644951.692959.2248803.06
50922023.11.08 19:00close16700.101.670591.644991.692998.9648812.02
50932023.11.08 19:00close16690.101.670591.644361.6923613.0948825.12
50942023.11.08 19:00close16680.101.670591.644341.6923413.2248838.34
50952023.11.08 19:00sell16990.101.670590.000000.00000
50962023.11.08 19:00modify16990.101.670591.694591.64659
50972023.11.08 20:00sell17000.101.672170.000000.00000
50982023.11.08 20:00modify17000.101.672171.696171.64817
50992023.11.08 21:00sell17010.101.672500.000000.00000
51002023.11.08 21:00modify17010.101.672501.696501.64850
51012023.11.08 22:00sell17020.101.672150.000000.00000
51022023.11.08 22:00modify17020.101.672151.696151.64815
51032023.11.08 23:00sell17030.101.672330.000000.00000
51042023.11.08 23:00modify17030.101.672331.696331.64833
51052023.11.09 00:00sell17040.101.671490.000000.00000
51062023.11.09 00:00modify17040.101.671491.695491.64749
51072023.11.09 16:00close17040.101.668021.695491.6474922.8748861.21
51082023.11.09 16:00close17030.101.668021.696331.6483328.0048889.21
51092023.11.09 16:00close17020.101.668021.696151.6481526.8248916.03
51102023.11.09 16:00close17010.101.668021.696501.6485029.1248945.15
51112023.11.09 16:00close17000.101.668021.696171.6481726.9548972.10
51122023.11.09 16:00close16990.101.668021.694591.6465916.5448988.64
51132023.11.09 16:00buy17050.101.668020.000000.00000
51142023.11.09 16:00modify17050.101.668021.644021.69202
51152023.11.09 17:00buy17060.101.668800.000000.00000
51162023.11.09 17:00modify17060.101.668801.644801.69280
51172023.11.09 20:00close17060.101.674841.644801.6928039.6449028.28
51182023.11.09 20:00close17050.101.674841.644021.6920244.7549073.03
51192023.11.09 20:00sell17070.101.674840.000000.00000
51202023.11.09 20:00modify17070.101.674841.698841.65084
51212023.11.09 21:00sell17080.101.674800.000000.00000
51222023.11.09 21:00modify17080.101.674801.698801.65080
51232023.11.09 22:00sell17090.101.675240.000000.00000
51242023.11.09 22:00modify17090.101.675241.699241.65124
51252023.11.09 23:00sell17100.101.675620.000000.00000
51262023.11.09 23:00modify17100.101.675621.699621.65162
51272023.11.10 00:00sell17110.101.676680.000000.00000
51282023.11.10 00:00modify17110.101.676681.700681.65268
51292023.11.10 01:00sell17120.101.677640.000000.00000
51302023.11.10 01:00modify17120.101.677641.701641.65364
51312023.11.10 02:00sell17130.101.677060.000000.00000
51322023.11.10 02:00modify17130.101.677061.701061.65306
51332023.11.10 03:00sell17140.101.677660.000000.00000
51342023.11.10 03:00modify17140.101.677661.701661.65366
51352023.11.10 04:00sell17150.101.678860.000000.00000
51362023.11.10 04:00modify17150.101.678861.702861.65486
51372023.11.10 05:00sell17160.101.677550.000000.00000
51382023.11.10 05:00modify17160.101.677551.701551.65355
51392023.11.10 06:00sell17170.101.677850.000000.00000
51402023.11.10 06:00modify17170.101.677851.701851.65385
51412023.11.10 09:00sell17180.101.678030.000000.00000
51422023.11.10 09:00modify17180.101.678031.702031.65403
51432023.11.10 10:00sell17190.101.679070.000000.00000
51442023.11.10 10:00modify17190.101.679071.703071.65507
51452023.11.10 11:00sell17200.101.680220.000000.00000
51462023.11.10 11:00modify17200.101.680221.704221.65622
51472023.11.10 12:00sell17210.101.681000.000000.00000
51482023.11.10 12:00modify17210.101.681001.705001.65700
51492023.11.10 13:00sell17220.101.679160.000000.00000
51502023.11.10 13:00modify17220.101.679161.703161.65516
51512023.11.10 14:00sell17230.101.679720.000000.00000
51522023.11.10 14:00modify17230.101.679721.703721.65572
51532023.11.10 15:00sell17240.101.680480.000000.00000
51542023.11.10 15:00modify17240.101.680481.704481.65648
51552023.11.10 16:00sell17250.101.680400.000000.00000
51562023.11.10 16:00modify17250.101.680401.704401.65640
51572023.11.10 17:00sell17260.101.680000.000000.00000
51582023.11.10 17:00modify17260.101.680001.704001.65600
51592023.11.10 18:00sell17270.101.679790.000000.00000
51602023.11.10 18:00modify17270.101.679791.703791.65579
51612023.11.10 19:00sell17280.101.679960.000000.00000
51622023.11.10 19:00modify17280.101.679961.703961.65596
51632023.11.10 20:00sell17290.101.680220.000000.00000
51642023.11.10 20:00modify17290.101.680221.704221.65622
51652023.11.10 21:00sell17300.101.679740.000000.00000
51662023.11.10 21:00modify17300.101.679741.703741.65574
51672023.11.13 04:00sell17310.101.679940.000000.00000
51682023.11.13 04:00modify17310.101.679941.703941.65594
51692023.11.13 12:00close17310.101.676781.703941.6559420.8249093.85
51702023.11.13 12:00close17300.101.676781.703741.6557419.3749113.22
51712023.11.13 12:00close17290.101.676781.704221.6562222.5349135.75
51722023.11.13 12:00close17280.101.676781.703961.6559620.8249156.56
51732023.11.13 12:00close17270.101.676781.703791.6557919.7049176.26
51742023.11.13 12:00close17260.101.676781.704001.6560021.0849197.34
51752023.11.13 12:00close17250.101.676781.704401.6564023.7249221.06
51762023.11.13 12:00close17240.101.676781.704481.6564824.2549245.30
51772023.11.13 12:00close17230.101.676781.703721.6557219.2449264.54
51782023.11.13 12:00close17220.101.676781.703161.6551615.5549280.09
51792023.11.13 12:00close17210.101.676781.705001.6570027.6749307.75
51802023.11.13 12:00close17200.101.676781.704221.6562222.5349330.28
51812023.11.13 12:00close17190.101.676781.703071.6550714.9649345.24
51822023.11.13 12:00close17180.101.676781.702031.654038.1049353.33
51832023.11.13 12:00close17170.101.676781.701851.653856.9249360.25
51842023.11.13 12:00close17160.101.676781.701551.653554.9449365.19
51852023.11.13 12:00close17150.101.676781.702861.6548613.5749378.75
51862023.11.13 12:00close17140.101.676781.701661.653665.6749384.42
51872023.11.13 12:00close17130.101.676781.701061.653061.7149386.13
51882023.11.13 12:00close17120.101.676781.701641.653645.5349391.65
51892023.11.13 12:00close17110.101.676781.700681.65268-0.7949390.86
51902023.11.13 12:00close17100.101.676781.699621.65162-7.9249382.94
51912023.11.13 12:00close17090.101.676781.699241.65124-10.4249372.53
51922023.11.13 12:00close17080.101.676781.698801.65080-13.3249359.21
51932023.11.13 12:00close17070.101.676781.698841.65084-13.0649346.16
51942023.11.13 12:00buy17320.101.676780.000000.00000
51952023.11.13 12:00modify17320.101.676781.652781.70078
51962023.11.13 13:00buy17330.101.674750.000000.00000
51972023.11.13 13:00modify17330.101.674751.650751.69875
51982023.11.13 14:00buy17340.101.676290.000000.00000
51992023.11.13 14:00modify17340.101.676291.652291.70029
52002023.11.13 17:00buy17350.101.675660.000000.00000
52012023.11.13 17:00modify17350.101.675661.651661.69966
52022023.11.13 18:00buy17360.101.675780.000000.00000
52032023.11.13 18:00modify17360.101.675781.651781.69978
52042023.11.14 06:00close17360.101.679921.651781.6997826.9849373.13
52052023.11.14 06:00close17350.101.679921.651661.6996627.7649400.89
52062023.11.14 06:00close17340.101.679921.652291.7002923.6349424.52
52072023.11.14 06:00close17330.101.679921.650751.6987533.7449458.26
52082023.11.14 06:00close17320.101.679921.652781.7007820.4149478.67
52092023.11.14 06:00sell17370.101.679920.000000.00000
52102023.11.14 06:00modify17370.101.679921.703921.65592
52112023.11.14 07:00sell17380.101.679860.000000.00000
52122023.11.14 07:00modify17380.101.679861.703861.65586
52132023.11.14 08:00sell17390.101.680360.000000.00000
52142023.11.14 08:00modify17390.101.680361.704361.65636
52152023.11.14 09:00sell17400.101.681100.000000.00000
52162023.11.14 09:00modify17400.101.681101.705101.65710
52172023.11.14 10:00sell17410.101.680250.000000.00000
52182023.11.14 10:00modify17410.101.680251.704251.65625
52192023.11.14 11:00sell17420.101.682130.000000.00000
52202023.11.14 11:00modify17420.101.682131.706131.65813
52212023.11.14 12:00sell17430.101.682980.000000.00000
52222023.11.14 12:00modify17430.101.682981.706981.65898
52232023.11.14 13:00sell17440.101.682840.000000.00000
52242023.11.14 13:00modify17440.101.682841.706841.65884
52252023.11.14 14:00sell17450.101.674750.000000.00000
52262023.11.14 14:00modify17450.101.674751.698751.65075
52272023.11.15 02:00sell17460.101.674640.000000.00000
52282023.11.15 02:00modify17460.101.674641.698641.65064
52292023.11.15 09:00close17460.101.669891.698641.6506431.3049509.97
52302023.11.15 09:00close17450.101.669891.698751.6507531.8949541.85
52312023.11.15 09:00close17440.101.669891.706841.6588485.2049627.05
52322023.11.15 09:00close17430.101.669891.706981.6589886.1249713.17
52332023.11.15 09:00close17420.101.669891.706131.6581380.5249793.68
52342023.11.15 09:00close17410.101.669891.704251.6562568.1349861.81
52352023.11.15 09:00close17400.101.669891.705101.6571073.7349935.54
52362023.11.15 09:00close17390.101.669891.704361.6563668.8650004.39
52372023.11.15 09:00close17380.101.669891.703861.6558665.5650069.95
52382023.11.15 09:00close17370.101.669891.703921.6559265.9650135.91
52392023.11.15 09:00buy17470.101.669890.000000.00000
52402023.11.15 09:00modify17470.101.669891.645891.69389
52412023.11.15 10:00buy17480.101.668060.000000.00000
52422023.11.15 10:00modify17480.101.668061.644061.69206
52432023.11.15 11:00buy17490.101.666310.000000.00000
52442023.11.15 11:00modify17490.101.666311.642311.69031
52452023.11.15 12:00buy17500.101.664480.000000.00000
52462023.11.15 12:00modify17500.101.664481.640481.68848
52472023.11.15 13:00buy17510.101.664770.000000.00000
52482023.11.15 13:00modify17510.101.664771.640771.68877
52492023.11.15 14:00buy17520.101.668600.000000.00000
52502023.11.15 14:00modify17520.101.668601.644601.69260
52512023.11.15 15:00buy17530.101.670060.000000.00000
52522023.11.15 15:00modify17530.101.670061.646061.69406
52532023.11.15 16:00buy17540.101.665110.000000.00000
52542023.11.15 16:00modify17540.101.665111.641111.68911
52552023.11.15 17:00buy17550.101.665450.000000.00000
52562023.11.15 17:00modify17550.101.665451.641451.68945
52572023.11.15 18:00buy17560.101.665340.000000.00000
52582023.11.15 18:00modify17560.101.665341.641341.68934
52592023.11.16 02:00close17560.101.672931.641341.6893449.2350185.14
52602023.11.16 02:00close17550.101.672931.641451.6894548.5150233.66
52612023.11.16 02:00close17540.101.672931.641111.6891150.7450284.40
52622023.11.16 02:00close17530.101.672931.646061.6940618.2650302.66
52632023.11.16 02:00close17520.101.672931.644601.6926027.8450330.51
52642023.11.16 02:00close17510.101.672931.640771.6887752.9750383.48
52652023.11.16 02:00close17500.101.672931.640481.6884854.8850438.37
52662023.11.16 02:00close17490.101.672931.642311.6903142.8750481.24
52672023.11.16 02:00close17480.101.672931.644061.6920631.3850512.62
52682023.11.16 02:00close17470.101.672931.645891.6938919.3750532.00
52692023.11.16 02:00sell17570.101.672930.000000.00000
52702023.11.16 02:00modify17570.101.672931.696931.64893
52712023.11.16 03:00sell17580.101.675190.000000.00000
52722023.11.16 03:00modify17580.101.675191.699191.65119
52732023.11.16 04:00sell17590.101.674900.000000.00000
52742023.11.16 04:00modify17590.101.674901.698901.65090
52752023.11.16 05:00sell17600.101.674820.000000.00000
52762023.11.16 05:00modify17600.101.674821.698821.65082
52772023.11.16 06:00sell17610.101.673590.000000.00000
52782023.11.16 06:00modify17610.101.673591.697591.64959
52792023.11.16 15:00sell17620.101.675340.000000.00000
52802023.11.16 15:00modify17620.101.675341.699341.65134
52812023.11.16 16:00sell17630.101.677560.000000.00000
52822023.11.16 16:00modify17630.101.677561.701561.65356
52832023.11.16 17:00sell17640.101.678780.000000.00000
52842023.11.16 17:00modify17640.101.678781.702781.65478
52852023.11.16 18:00sell17650.101.677240.000000.00000
52862023.11.16 18:00modify17650.101.677241.701241.65324
52872023.11.16 19:00sell17660.101.676330.000000.00000
52882023.11.16 19:00modify17660.101.676331.700331.65233
52892023.11.16 21:00sell17670.101.677390.000000.00000
52902023.11.16 21:00modify17670.101.677391.701391.65339
52912023.11.17 02:00sell17680.101.679180.000000.00000
52922023.11.17 02:00modify17680.101.679181.703181.65518
52932023.11.17 03:00sell17690.101.679220.000000.00000
52942023.11.17 03:00modify17690.101.679221.703221.65522
52952023.11.17 04:00sell17700.101.678480.000000.00000
52962023.11.17 04:00modify17700.101.678481.702481.65448
52972023.11.17 11:00close17700.101.669551.702481.6544858.8450590.84
52982023.11.17 11:00close17690.101.669551.703221.6552263.7150654.55
52992023.11.17 11:00close17680.101.669551.703181.6551863.4550718.00
53002023.11.17 11:00close17670.101.669551.701391.6533951.5350769.53
53012023.11.17 11:00close17660.101.669551.700331.6523344.5450814.06
53022023.11.17 11:00close17650.101.669551.701241.6532450.5450864.60
53032023.11.17 11:00close17640.101.669551.702781.6547860.6950925.29
53042023.11.17 11:00close17630.101.669551.701561.6535652.6550977.93
53052023.11.17 11:00close17620.101.669551.699341.6513438.0251015.95
53062023.11.17 11:00close17610.101.669551.697591.6495926.4951042.44
53072023.11.17 11:00close17600.101.669551.698821.6508234.5951077.02
53082023.11.17 11:00close17590.101.669551.698901.6509035.1251112.14
53092023.11.17 11:00close17580.101.669551.699191.6511937.0351149.17
53102023.11.17 11:00close17570.101.669551.696931.6489322.1451171.30
53112023.11.17 11:00buy17710.101.669550.000000.00000
53122023.11.17 11:00modify17710.101.669551.645551.69355
53132023.11.17 12:00buy17720.101.671920.000000.00000
53142023.11.17 12:00modify17720.101.671921.647921.69592
53152023.11.17 13:00buy17730.101.671370.000000.00000
53162023.11.17 13:00modify17730.101.671371.647371.69537
53172023.11.17 14:00buy17740.101.673030.000000.00000
53182023.11.17 14:00modify17740.101.673031.649031.69703
53192023.11.19 23:00close17740.101.674711.649031.6970311.0251182.32
53202023.11.19 23:00close17730.101.674711.647371.6953721.9251204.24
53212023.11.19 23:00close17720.101.674711.647921.6959218.3151222.55
53222023.11.19 23:00close17710.101.674711.645551.6935533.8651256.41
53232023.11.19 23:00sell17750.101.674710.000000.00000
53242023.11.19 23:00modify17750.101.674711.698711.65071
53252023.11.20 00:00sell17760.101.674860.000000.00000
53262023.11.20 00:00modify17760.101.674861.698861.65086
53272023.11.20 01:00sell17770.101.674570.000000.00000
53282023.11.20 01:00modify17770.101.674571.698571.65057
53292023.11.20 05:00close17770.101.667901.698571.6505743.9551300.36
53302023.11.20 05:00close17760.101.667901.698861.6508645.8651346.22
53312023.11.20 05:00close17750.101.667901.698711.6507144.7551390.97
53322023.11.20 05:00buy17780.101.667900.000000.00000
53332023.11.20 05:00modify17780.101.667901.643901.69190
53342023.11.20 07:00buy17790.101.667590.000000.00000
53352023.11.20 07:00modify17790.101.667591.643591.69159
53362023.11.20 08:00buy17800.101.666200.000000.00000
53372023.11.20 08:00modify17800.101.666201.642201.69020
53382023.11.20 09:00buy17810.101.667820.000000.00000
53392023.11.20 09:00modify17810.101.667821.643821.69182
53402023.11.20 10:00buy17820.101.666740.000000.00000
53412023.11.20 10:00modify17820.101.666741.642741.69074
53422023.11.20 11:00buy17830.101.667220.000000.00000
53432023.11.20 11:00modify17830.101.667221.643221.69122
53442023.11.20 12:00buy17840.101.667030.000000.00000
53452023.11.20 12:00modify17840.101.667031.643031.69103
53462023.11.20 20:00buy17850.101.668340.000000.00000
53472023.11.20 20:00modify17850.101.668341.644341.69234
53482023.11.20 21:00buy17860.101.667840.000000.00000
53492023.11.20 21:00modify17860.101.667841.643841.69184
53502023.11.20 22:00buy17870.101.668510.000000.00000
53512023.11.20 22:00modify17870.101.668511.644511.69251
53522023.11.20 23:00buy17880.101.668050.000000.00000
53532023.11.20 23:00modify17880.101.668051.644051.69205
53542023.11.21 00:00buy17890.101.668650.000000.00000
53552023.11.21 00:00modify17890.101.668651.644651.69265
53562023.11.21 01:00buy17900.101.666990.000000.00000
53572023.11.21 01:00modify17900.101.666991.642991.69099
53582023.11.21 02:00buy17910.101.667460.000000.00000
53592023.11.21 02:00modify17910.101.667461.643461.69146
53602023.11.21 03:00buy17920.101.666380.000000.00000
53612023.11.21 03:00modify17920.101.666381.642381.69038
53622023.11.21 04:00buy17930.101.665470.000000.00000
53632023.11.21 04:00modify17930.101.665471.641471.68947
53642023.11.21 05:00buy17940.101.666480.000000.00000
53652023.11.21 05:00modify17940.101.666481.642481.69048
53662023.11.21 06:00buy17950.101.667910.000000.00000
53672023.11.21 06:00modify17950.101.667911.643911.69191
53682023.11.21 08:00buy17960.101.666900.000000.00000
53692023.11.21 08:00modify17960.101.666901.642901.69090
53702023.11.21 09:00buy17970.101.665430.000000.00000
53712023.11.21 09:00modify17970.101.665431.641431.68943
53722023.11.21 12:00buy17980.101.665720.000000.00000
53732023.11.21 12:00modify17980.101.665721.641721.68972
53742023.11.21 13:00buy17990.101.665510.000000.00000
53752023.11.21 13:00modify17990.101.665511.641511.68951
53762023.11.21 14:00buy18000.101.666250.000000.00000
53772023.11.21 14:00modify18000.101.666251.642251.69025
53782023.11.21 15:00buy18010.101.663460.000000.00000
53792023.11.21 15:00modify18010.101.663461.639461.68746
53802023.11.21 16:00buy18020.101.666510.000000.00000
53812023.11.21 16:00modify18020.101.666511.642511.69051
53822023.11.21 17:00buy18030.101.663700.000000.00000
53832023.11.21 17:00modify18030.101.663701.639701.68770
53842023.11.21 18:00buy18040.101.664750.000000.00000
53852023.11.21 18:00modify18040.101.664751.640751.68875
53862023.11.21 23:00buy18050.101.664970.000000.00000
53872023.11.21 23:00modify18050.101.664971.640971.68897
53882023.11.22 00:00buy18060.101.664960.000000.00000
53892023.11.22 00:00modify18060.101.664961.640961.68896
53902023.11.22 01:00buy18070.101.664700.000000.00000
53912023.11.22 01:00modify18070.101.664701.640701.68870
53922023.11.30 18:00s/l17890.101.644651.644651.69265-159.6251231.35
53932023.11.30 23:59close at stop18070.101.648411.640701.68870-108.8451122.51
53942023.11.30 23:59close at stop18060.101.648411.640961.68896-110.5451011.97
53952023.11.30 23:59close at stop18050.101.648411.640971.68897-110.8050901.17
53962023.11.30 23:59close at stop18040.101.648411.640751.68875-109.3550791.82
53972023.11.30 23:59close at stop18030.101.648411.639701.68770-102.4650689.36
53982023.11.30 23:59close at stop18020.101.648411.642511.69051-120.9150568.44
53992023.11.30 23:59close at stop18010.101.648411.639461.68746-100.8950467.55
54002023.11.30 23:59close at stop18000.101.648411.642251.69025-119.2050348.35
54012023.11.30 23:59close at stop17990.101.648411.641511.68951-114.3450234.01
54022023.11.30 23:59close at stop17980.101.648411.641721.68972-115.7250118.29
54032023.11.30 23:59close at stop17970.101.648411.641431.68943-113.8250004.47
54042023.11.30 23:59close at stop17960.101.648411.642901.69090-123.4649881.01
54052023.11.30 23:59close at stop17950.101.648411.643911.69191-130.0949750.91
54062023.11.30 23:59close at stop17940.101.648411.642481.69048-120.7149630.20
54072023.11.30 23:59close at stop17930.101.648411.641471.68947-114.0849516.12
54082023.11.30 23:59close at stop17920.101.648411.642381.69038-120.0549396.07
54092023.11.30 23:59close at stop17910.101.648411.643461.69146-127.1449268.93
54102023.11.30 23:59close at stop17900.101.648411.642991.69099-124.0649144.87
54112023.11.30 23:59close at stop17880.101.648411.644051.69205-131.2049013.66
54122023.11.30 23:59close at stop17870.101.648411.644511.69251-134.2248879.44
54132023.11.30 23:59close at stop17860.101.648411.643841.69184-129.8248749.62
54142023.11.30 23:59close at stop17850.101.648411.644341.69234-133.1148616.50
54152023.11.30 23:59close at stop17840.101.648411.643031.69103-124.5148491.99
54162023.11.30 23:59close at stop17830.101.648411.643221.69122-125.7548366.24
54172023.11.30 23:59close at stop17820.101.648411.642741.69074-122.6048243.63
54182023.11.30 23:59close at stop17810.101.648411.643821.69182-129.6948113.94
54192023.11.30 23:59close at stop17800.101.648411.642201.69020-119.0647994.88
54202023.11.30 23:59close at stop17790.101.648411.643591.69159-128.1847866.69
54212023.11.30 23:59close at stop17780.101.648411.643901.69190-130.2247736.47